Go Pro

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$4.20 0.00 (0.00%)
Closing price 04:00 PM Eastern
Extended Trading
$4.18 -0.02 (-0.36%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AirSculpt Technologies Stock Price Performance

The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.85%, with a year-to-date return of 112.12%. In the past month, the stock has decreased 21.50%, reflecting recent market activity.

As of the latest close, AirSculpt Technologies traded at $4.20 with a market cap of $296.31 million and volume of 286,686 shares.

Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.00%
1 Month
Performance
-21.50%
3 Month
Performance
+60.31%
Year-To-Date
Performance
+112.12%
1 Year
Performance
-19.85%

AIRS Stock Chart for Tuesday, July, 14, 2026

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$4.33$4.20
-3.00%
$4.40$4.20312,323 shs$296.29 million
07/10/2026$4.33$4.33$4.50$4.24403,163 shs$305.46 million
07/09/2026$4.18$4.33
+3.59%
$4.46$4.13471,471 shs$305.48 million
07/08/2026$4.22$4.18
-0.95%
$4.33$4.12450,120 shs$294.90 million
07/07/2026$4.48$4.22
-5.80%
$4.52$4.17414,152 shs$297.72 million
07/06/2026$4.52$4.48
-0.88%
$4.77$4.43508,081 shs$316.06 million
07/03/2026$4.52$4.52$4.66$4.37264,310 shs$318.87 million
07/02/2026$4.41$4.52
+2.49%
$4.66$4.37264,310 shs$318.89 million
07/01/2026$4.50$4.41
-2.00%
$4.70$4.40462,261 shs$311.13 million
06/30/2026$4.52$4.50
-0.44%
$4.56$4.42337,416 shs$317.46 million
06/29/2026$4.57$4.52
-1.09%
$4.75$4.39430,427 shs$318.89 million
06/26/2026$4.42$4.57
+3.39%
$4.64$4.371.09 million shs$322.41 million
06/25/2026$4.55$4.42
-2.86%
$4.67$4.37636,734 shs$311.83 million
06/24/2026$4.60$4.55
-1.09%
$4.64$4.47410,306 shs$320.98 million
06/23/2026$4.74$4.60
-2.95%
$4.77$4.47538,981 shs$324.53 million
06/22/2026$4.94$4.74
-4.05%
$4.88$4.56523,574 shs$334.41 million
06/19/2026$4.94$4.94$5.09$4.89984,489 shs$348.52 million
06/18/2026$4.81$4.94
+2.70%
$5.09$4.89984,489 shs$348.50 million
06/17/2026$5.03$4.81
-4.37%
$5.23$4.79471,544 shs$339.35 million
06/16/2026$5.08$5.03
-0.98%
$5.19$5.01453,093 shs$354.87 million
06/15/2026$5.35$5.08
-5.05%
$5.52$5.05573,764 shs$358.37 million

This page (NASDAQ:AIRS) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners