Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

AirSculpt Technologies logo
$5.72 +0.55 (+10.54%)
As of 10:49 AM Eastern
This is a fair market value price provided by Massive. Learn more.

AirSculpt Technologies Stock Price Performance

The AirSculpt Technologies (AIRS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.70%, with a year-to-date return of 188.64%.

As of the latest close, AirSculpt Technologies traded at $5.17 with a market cap of $364.72 million and volume of 884,889 shares.

Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.23%
3 Month
Performance
+211.44%
Year-To-Date
Performance
+188.64%
1 Year
Performance
+23.70%

AIRS Stock Chart for Thursday, June, 4, 2026

AirSculpt Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$5.22$5.17
-0.96%
$5.34$4.82884,889 shs$364.72 million
06/02/2026$5.30$5.22
-1.51%
$5.50$5.22519,024 shs$373.89 million
06/01/2026$5.38$5.30
-1.49%
$5.44$5.23534,742 shs$373.92 million
05/29/2026$5.54$5.38
-2.89%
$5.58$5.29511,889 shs$379.56 million
05/28/2026$5.40$5.54
+2.59%
$5.74$5.40737,511 shs$390.83 million
05/27/2026$5.49$5.40
-1.64%
$5.54$5.24765,736 shs$380.97 million
05/26/2026$5.33$5.49
+3.00%
$5.59$5.25792,559 shs$387.32 million
05/25/2026$5.33$5.33$5.47$5.191.03 million shs$376.01 million
05/22/2026$5.26$5.33
+1.33%
$5.47$5.191.03 million shs$376.01 million
05/21/2026$5.09$5.26
+3.34%
$5.28$4.80978,436 shs$371.09 million
05/20/2026$4.86$5.09
+4.73%
$5.11$4.70803,721 shs$359.10 million
05/19/2026$4.76$4.86
+2.10%
$5.05$4.681.07 million shs$342.85 million
05/18/2026$4.80$4.76
-0.83%
$4.83$4.491.13 million shs$335.82 million
05/15/2026$4.74$4.80
+1.27%
$4.81$4.371.13 million shs$338.64 million
05/14/2026$4.66$4.74
+1.72%
$4.89$4.631.20 million shs$334.41 million
05/13/2026$4.16$4.66
+12.02%
$4.67$4.081.56 million shs$328.74 million
05/12/2026$4.35$4.16
-4.37%
$4.52$3.622.82 million shs$293.49 million
05/11/2026$3.86$4.35
+12.69%
$4.57$3.893.02 million shs$306.89 million
05/08/2026$3.46$3.86
+11.56%
$3.88$3.352.40 million shs$244.09 million
05/07/2026$3.57$3.46
-3.08%
$3.75$3.441.08 million shs$244.09 million
05/06/2026$3.52$3.57
+1.42%
$3.65$3.38969,500 shs$251.86 million
05/05/2026N/A$3.52$3.73$3.401.77 million shs$248.34 million

This page (NASDAQ:AIRS) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners