Free Trial

AirSculpt Technologies (AIRS) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free AIRS Stock Alerts
$5.63
-0.02 (-0.35%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

AirSculpt Technologies Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-4.25%
3 Month
Performance
-26.31%
6 Month
Performance
-19.23%
Year-To-Date
Performance
-24.83%
1 Year
Performance
+18.03%
Receive AIRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirSculpt Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

AIRS Stock Chart for Thursday, April, 25, 2024

AIRS Chart by TradingView

AirSculpt Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$5.65$5.63
-0.35%		$5.69$5.3822,041 shs$323.95 million
04/23/2024$5.66$5.65
-0.18%		$5.74$5.5020,544 shs$325.10 million
04/22/2024$5.70$5.66
-0.70%		$5.75$5.5013,999 shs$325.68 million
04/19/2024$5.44$5.70
+4.78%		$5.74$5.3622,758 shs$327.98 million
04/18/2024$5.41$5.44
+0.55%		$5.56$5.3532,833 shs$313.02 million
04/17/2024$5.25$5.41
+3.05%		$5.66$5.3935,429 shs$311.29 million
04/16/2024$5.25$5.25$5.48$5.149,363 shs$302.09 million
04/15/2024$5.44$5.25
-3.49%		$5.42$5.2019,689 shs$302.09 million
04/12/2024$5.63$5.44
-3.37%		$5.70$5.2316,093 shs$313.02 million
04/11/2024$5.46$5.63
+3.11%		$5.66$5.3742,687 shs$323.95 million
04/10/2024$5.59$5.46
-2.33%		$5.51$5.3823,655 shs$314.17 million
04/09/2024$5.51$5.59
+1.45%		$5.61$5.3820,347 shs$321.65 million
04/08/2024$5.49$5.51
+0.36%		$5.63$5.4114,068 shs$317.03 million
04/05/2024$5.42$5.49
+1.29%		$5.59$5.4228,097 shs$315.90 million
04/04/2024$5.59$5.42
-3.04%		$5.70$5.4225,776 shs$311.85 million
04/03/2024$5.65$5.59
-1.06%		$5.91$5.5815,139 shs$321.65 million
04/02/2024$6.00$5.65
-5.83%		$6.13$5.6341,941 shs$325.10 million
04/01/2024$6.14$6.00
-2.28%		$6.14$5.8638,532 shs$345.24 million
03/29/2024$6.14$6.14$6.39$6.1119,784 shs$352.56 million
03/28/2024$6.29$6.14
-2.38%		$6.39$6.1319,589 shs$352.56 million
03/27/2024$6.00$6.29
+4.83%		$6.34$6.0534,716 shs$361.17 million
03/26/2024$5.88$6.00
+2.04%		$6.19$5.8738,489 shs$344.52 million
03/25/2024$5.77$5.88
+1.91%		$6.06$5.7526,770 shs$337.63 million
03/22/2024$5.98$5.77
-3.51%		$6.08$5.7426,189 shs$331.31 million
03/21/2024$5.90$5.98
+1.36%		$6.12$5.8826,300 shs$343.37 million
03/20/2024$5.71$5.90
+3.33%		$5.98$5.6033,299 shs$338.78 million
03/19/2024$5.64$5.71
+1.24%		$5.77$5.6020,291 shs$327.88 million
03/18/2024$5.75$5.64
-1.91%		$5.84$5.5133,218 shs$323.85 million
03/15/2024$5.67$5.75
+1.41%		$5.91$5.45123,851 shs$330.17 million
03/14/2024$5.93$5.67
-4.38%		$6.07$5.6035,092 shs$325.58 million
03/13/2024$5.84$5.93
+1.54%		$6.00$5.8620,794 shs$340.50 million
03/12/2024$5.86$5.84
-0.34%		$6.08$5.8230,691 shs$335.33 million
03/11/2024$6.05$5.86
-3.14%		$6.03$5.8037,890 shs$336.48 million
03/08/2024$5.79$6.05
+4.49%		$6.12$5.8635,256 shs$347.39 million
03/07/2024$6.03$5.79
-3.98%		$6.08$5.7834,037 shs$332.46 million
03/06/2024$5.91$6.03
+2.03%		$6.06$5.7641,545 shs$346.24 million
03/05/2024$5.96$5.91
-0.84%		$6.02$5.8043,652 shs$339.36 million
03/04/2024$6.28$5.96
-5.10%		$6.23$5.92127,272 shs$342.22 million
03/01/2024$6.31$6.28
-0.48%		$6.59$6.26136,192 shs$360.60 million
02/29/2024$6.05$6.31
+4.30%		$6.37$6.03103,261 shs$361.94 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$6.18$6.05
-2.10%		$6.13$5.56126,600 shs$347.03 million
02/27/2024$6.31$6.18
-2.06%		$6.53$5.46121,492 shs$354.49 million
02/26/2024$5.85$6.31
+7.86%		$6.53$5.83215,974 shs$361.94 million
02/23/2024$6.20$5.85
-5.65%		$5.93$4.501.15 million shs$335.56 million
02/22/2024$6.29$6.20
-1.43%		$6.48$6.11102,812 shs$355.63 million
02/21/2024$6.64$6.29
-5.27%		$6.84$6.1451,227 shs$360.79 million
02/20/2024$7.09$6.64
-6.35%		$7.08$6.5275,609 shs$380.84 million
02/19/2024$7.09$7.09$7.38$7.0637,200 shs$406.68 million
02/16/2024$7.21$7.09
-1.66%		$7.38$7.0637,204 shs$406.68 million
02/15/2024$6.94$7.21
+3.89%		$7.22$6.8163,241 shs$413.54 million
02/14/2024$6.61$6.94
+4.99%		$6.96$6.6655,508 shs$398.08 million
02/13/2024$7.10$6.61
-6.90%		$6.97$6.5889,302 shs$379.15 million
02/12/2024$7.04$7.10
+0.85%		$7.31$6.9649,918 shs$407.26 million
02/09/2024$6.89$7.04
+2.18%		$7.11$6.8093,296 shs$403.81 million
02/08/2024$6.64$6.89
+3.77%		$6.94$6.5559,777 shs$395.21 million
02/07/2024$6.89$6.64
-3.63%		$6.84$6.49141,248 shs$380.87 million
02/06/2024$7.03$6.89
-1.99%		$7.03$6.7089,809 shs$395.21 million
02/05/2024$7.45$7.03
-5.64%		$7.43$6.9955,317 shs$403.24 million
02/02/2024$7.14$7.45
+4.34%		$7.48$7.00106,035 shs$427.33 million
02/01/2024$7.26$7.14
-1.65%		$7.85$6.8965,224 shs$409.55 million
01/31/2024$7.63$7.26
-4.85%		$7.69$7.2389,511 shs$416.41 million
01/30/2024$7.75$7.63
-1.55%		$8.15$7.4559,818 shs$437.66 million
01/29/2024$7.68$7.75
+0.91%		$7.85$7.6326,550 shs$444.54 million
01/26/2024$7.64$7.68
+0.52%		$7.96$7.43129,283 shs$440.49 million
01/25/2024$7.64$7.64$7.95$7.4154,343 shs$438.23 million
01/24/2024$8.19$7.64
-6.72%		$8.30$7.62117,045 shs$438.23 million

Related Companies:
This page (NASDAQ:AIRS) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders