Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

Fulgent Genetics logo
$18.14 -0.56 (-2.99%)
Closing price 06/3/2026 04:00 PM Eastern
Extended Trading
$18.13 -0.01 (-0.06%)
As of 06/3/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Fulgent Genetics Stock Price Performance

The Fulgent Genetics (FLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.80%, with a year-to-date return of -30.95%.

As of the latest close, Fulgent Genetics traded at $18.14 with a market cap of $515.19 million and volume of 708,531 shares. Five years ago, the stock traded at $73.75, representing a 75.40% decrease over that period. At the time, it had a market cap of $2.14 billion and a volume of 697,398 shares.

Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+29.66%
Year-To-Date
Performance
-30.95%
1 Year
Performance
-14.80%
5 Year
Performance
-75.40%

FLGT Stock Chart for Thursday, June, 4, 2026

Fulgent Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026$18.70$18.14
-2.99%
$19.14$18.08708,531 shs$515.19 million
06/02/2026$18.09$18.70
+3.37%
$18.96$17.62738,101 shs$513.77 million
06/01/2026$18.14$18.09
-0.28%
$18.48$17.83514,151 shs$513.76 million
05/29/2026$18.24$18.14
-0.55%
$18.67$17.881.19 million shs$515.18 million
05/28/2026$17.90$18.24
+1.90%
$18.59$17.91478,192 shs$518.03 million
05/27/2026$17.67$17.90
+1.30%
$17.99$17.40416,331 shs$532.53 million
05/26/2026$17.11$17.67
+3.27%
$17.91$17.11622,380 shs$525.68 million
05/25/2026$17.11$17.11$17.33$16.76392,967 shs$508.97 million
05/22/2026$17.38$17.11
-1.55%
$17.33$16.76392,967 shs$508.97 million
05/21/2026$16.41$17.38
+5.91%
$17.40$16.18459,559 shs$517.06 million
05/20/2026$15.95$16.41
+2.88%
$16.44$15.84609,920 shs$488.20 million
05/19/2026$15.85$15.95
+0.63%
$16.19$15.61410,442 shs$474.47 million
05/18/2026$15.70$15.85
+0.96%
$16.24$15.70497,774 shs$471.54 million
05/15/2026$16.19$15.70
-3.03%
$16.10$15.67471,566 shs$467.08 million
05/14/2026$15.96$16.19
+1.44%
$16.37$15.76462,149 shs$481.65 million
05/13/2026$15.80$15.96
+1.01%
$16.03$15.58435,845 shs$474.76 million
05/12/2026$15.82$15.80
-0.13%
$16.05$15.62505,290 shs$470.05 million
05/11/2026$15.96$15.82
-0.88%
$16.18$15.65491,880 shs$470.65 million
05/08/2026$15.11$15.96
+5.63%
$15.97$14.94754,530 shs$449.48 million
05/07/2026$14.92$15.11
+1.27%
$15.15$14.77592,061 shs$449.48 million
05/06/2026$14.90$14.92
+0.13%
$15.35$14.85706,452 shs$443.87 million
05/05/2026N/A$14.90$15.23$14.54872,037 shs$443.28 million

This page (NASDAQ:FLGT) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners