S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.84 (+1.06%)
AAPL   146.60 (+1.22%)
MSFT   307.35 (+1.03%)
FB   335.80 (+3.40%)
GOOGL   2,855.56 (+1.00%)
TSLA   871.51 (+3.38%)
AMZN   3,445.02 (+1.06%)
NVDA   222.21 (+1.64%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.21 (-1.05%)
GE   104.12 (-0.28%)
AMD   116.42 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
NASDAQ:FLGT

Fulgent Genetics Stock Chart and Price History

$80.44
+2.42 (+3.10 %)
(As of 10/18/2021 03:59 PM ET)
Add
Compare
Today's Range
$77.73
$81.25
50-Day Range
$77.39
$109.76
52-Week Range
$30.05
$189.89
Volume9,668 shs
Average Volume1.18 million shs
Market Capitalization$2.37 billion
P/E Ratio4.66
Dividend YieldN/A
Beta1.48

Fulgent Genetics (NASDAQ:FLGT) Price Performance

5 Day
Performance
-3.29%

1 Month
Performance
-12.29%

3 Month
Performance
+5.41%

Year-To-Date
Performance
+54.40%

1 Year
Performance
+125.26%


Fulgent Genetics (NASDAQ FLGT) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Fulgent Genetics (NASDAQ:FLGT) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$78.67$78.02
-0.83%
$80.08$75.66680,261 shs$2.30 billion
10/14/2021$83.18$78.67
-5.42%
$85.46$78.25803,103 shs$2.32 billion
10/13/2021$82.10$83.18
+1.32%
$83.30$80.98273,843 shs$2.46 billion
10/12/2021$83.82$82.10
-2.05%
$86.03$81.27429,284 shs$2.42 billion
10/11/2021$82.72$83.82
+1.33%
$85.86$81.25245,031 shs$2.47 billion
10/08/2021$81.10$82.72
+2.00%
$83.54$81.18298,877 shs$2.44 billion
10/07/2021$77.72$81.10
+4.35%
$83.00$78.51311,970 shs$2.39 billion
10/06/2021$79.66$77.72
-2.44%
$79.83$77.38240,989 shs$2.29 billion
10/05/2021$77.39$79.66
+2.93%
$80.16$77.18436,408 shs$2.35 billion
10/04/2021$84.33$77.39
-8.23%
$83.70$76.09884,795 shs$2.28 billion
10/01/2021$89.95$84.33
-6.25%
$88.70$82.44735,624 shs$2.49 billion
09/30/2021$89.94$89.95
+0.01%
$93.96$89.89279,695 shs$2.66 billion
09/29/2021$87.25$89.94
+3.08%
$94.41$88.44609,886 shs$2.66 billion
09/28/2021$87.57$87.25
-0.37%
$88.71$83.78461,578 shs$2.58 billion
09/27/2021$85.24$87.57
+2.73%
$87.84$84.25350,947 shs$2.59 billion
09/24/2021$87.36$85.24
-2.43%
$87.08$82.79482,749 shs$2.52 billion
09/23/2021$90.21$87.36
-3.16%
$91.99$87.19402,294 shs$2.58 billion
09/22/2021$89.69$90.21
+0.58%
$92.28$89.49230,328 shs$2.66 billion
09/21/2021$88.87$89.69
+0.92%
$90.43$87.11308,154 shs$2.65 billion
09/20/2021$91.71$88.87
-3.10%
$90.56$87.08406,670 shs$2.62 billion
09/17/2021$86.09$91.71
+6.53%
$91.95$85.63832,052 shs$2.71 billion
09/16/2021$86.76$86.09
-0.77%
$87.46$84.41357,908 shs$2.54 billion
09/15/2021$86.50$86.76
+0.30%
$87.91$85.44371,329 shs$2.56 billion
09/14/2021$87.47$86.50
-1.11%
$89.90$85.11438,764 shs$2.55 billion
09/13/2021$93.69$87.47
-6.64%
$93.75$85.80793,335 shs$2.58 billion
09/10/2021$90.88$93.69
+3.09%
$98.12$90.88654,465 shs$2.77 billion
09/09/2021$89.72$90.88
+1.29%
$91.66$89.76619,068 shs$2.68 billion
09/08/2021$89.99$89.72
-0.30%
$90.23$87.76393,832 shs$2.65 billion
09/07/2021$94.00$89.99
-4.27%
$95.63$89.07562,309 shs$2.66 billion
09/06/2021$94.00$94.00$95.88$93.22383,060 shs$2.77 billion
09/03/2021$94.12$94.00
-0.13%
$95.88$93.22382,301 shs$2.77 billion
09/02/2021$92.36$94.12
+1.91%
$95.87$91.23403,241 shs$2.78 billion
09/01/2021$91.24$92.36
+1.23%
$94.80$89.70508,937 shs$2.73 billion
08/31/2021$91.36$91.24
-0.13%
$92.75$90.95447,070 shs$2.69 billion
08/30/2021$93.06$91.36
-1.83%
$92.70$89.50517,732 shs$2.70 billion
08/27/2021$95.70$93.06
-2.76%
$96.00$92.10548,733 shs$2.75 billion
08/26/2021$95.38$95.70
+0.34%
$99.29$95.47491,948 shs$2.83 billion
08/25/2021$93.54$95.38
+1.97%
$96.20$91.11406,798 shs$2.82 billion
08/24/2021$94.38$93.54
-0.89%
$94.51$90.04459,514 shs$2.76 billion
08/23/2021$90.86$94.38
+3.87%
$94.93$91.44344,238 shs$2.79 billion
08/20/2021$87.54$90.86
+3.79%
$91.50$87.26298,315 shs$2.68 billion
08/19/2021$87.37$87.54
+0.19%
$89.90$84.11592,808 shs$2.58 billion
08/18/2021$92.60$87.37
-5.65%
$93.43$87.13574,057 shs$2.58 billion
08/17/2021$96.03$92.60
-3.57%
$98.39$90.72643,286 shs$2.73 billion
08/16/2021$94.21$96.03
+1.93%
$96.56$90.58576,786 shs$2.79 billion
08/13/2021$99.10$94.21
-4.93%
$100.81$93.45503,426 shs$2.73 billion
08/12/2021$95.15$99.10
+4.15%
$101.60$94.62634,224 shs$2.87 billion
08/11/2021$97.34$95.15
-2.25%
$97.20$92.69720,684 shs$2.76 billion
08/10/2021$109.76$97.34
-11.32%
$100.30$88.032.03 million shs$2.82 billion
08/09/2021$105.76$109.76
+3.78%
$112.00$105.951.03 million shs$3.18 billion
08/06/2021$110.87$105.76
-4.61%
$110.00$100.55800,932 shs$3.07 billion
08/05/2021$110.51$110.87
+0.33%
$111.98$105.28884,484 shs$3.22 billion
08/04/2021$100.46$110.51
+10.00%
$111.00$99.001.34 million shs$3.21 billion
08/03/2021$92.76$100.46
+8.30%
$104.75$90.551.33 million shs$2.91 billion
08/02/2021$92.25$92.76
+0.55%
$93.93$89.08361,482 shs$2.69 billion
07/30/2021$91.92$92.25
+0.36%
$92.29$88.52461,251 shs$2.68 billion
07/29/2021$95.23$91.92
-3.48%
$95.69$90.08613,080 shs$2.67 billion
07/28/2021$92.69$95.23
+2.74%
$96.85$91.02740,763 shs$2.76 billion
07/27/2021$92.04$92.69
+0.71%
$93.24$87.97748,315 shs$2.69 billion
07/26/2021$89.50$92.04
+2.84%
$93.30$89.34942,849 shs$2.67 billion
07/23/2021$86.00$89.50
+4.07%
$90.00$85.08744,687 shs$2.60 billion
07/22/2021$84.14$86.00
+2.21%
$86.41$82.95437,291 shs$2.49 billion
07/21/2021$81.77$84.14
+2.90%
$84.60$78.60551,431 shs$2.44 billion
07/20/2021$83.78$81.77
-2.40%
$85.46$78.36820,925 shs$2.37 billion
07/19/2021$76.31$83.78
+9.79%
$86.32$73.801.20 million shs$2.43 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.