Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free FLGT Stock Alerts
$20.74
+0.10 (+0.48%)
(As of 05:12 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Fulgent Genetics Stock Price Performance

5 Day
Performance
+1.87%
1 Month
Performance
-4.91%
3 Month
Performance
-19.49%
6 Month
Performance
-18.06%
Year-To-Date
Performance
-28.26%
1 Year
Performance
-30.89%
Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

FLGT Stock Chart for Wednesday, April, 24, 2024

FLGT Chart by TradingView

Fulgent Genetics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$20.56$20.64
+0.39%		$21.05$20.51144,244 shs$617.14 million
04/22/2024$20.36$20.56
+0.98%		$20.79$20.26158,429 shs$614.74 million
04/19/2024$20.11$20.36
+1.24%		$20.37$20.01156,226 shs$608.76 million
04/18/2024$20.09$20.11
+0.10%		$20.46$19.90219,570 shs$601.29 million
04/17/2024$20.72$20.09
-3.04%		$20.88$20.08221,621 shs$600.69 million
04/16/2024$20.75$20.72
-0.14%		$20.96$20.35157,558 shs$619.53 million
04/15/2024$20.78$20.75
-0.14%		$20.80$20.51190,664 shs$620.43 million
04/12/2024$21.07$20.78
-1.38%		$21.07$20.62151,642 shs$621.32 million
04/11/2024$21.16$21.07
-0.43%		$21.28$20.66168,106 shs$629.99 million
04/10/2024$21.87$21.16
-3.25%		$21.41$20.99147,543 shs$632.68 million
04/09/2024$21.25$21.87
+2.92%		$21.89$21.35102,730 shs$653.91 million
04/08/2024$21.28$21.25
-0.14%		$21.44$21.00116,800 shs$635.38 million
04/05/2024$21.21$21.28
+0.33%		$21.45$20.96144,731 shs$636.29 million
04/04/2024$21.15$21.21
+0.28%		$21.76$21.01172,716 shs$634.18 million
04/03/2024$21.27$21.15
-0.56%		$21.24$20.69169,140 shs$632.39 million
04/02/2024$21.82$21.27
-2.52%		$21.47$21.15166,221 shs$635.97 million
04/01/2024$21.70$21.82
+0.55%		$21.89$21.20157,369 shs$652.42 million
03/29/2024$21.70$21.70$22.16$21.67154,146 shs$646.23 million
03/28/2024$21.69$21.70
+0.05%		$22.16$21.67154,136 shs$646.23 million
03/27/2024$21.63$21.69
+0.28%		$21.99$21.63173,742 shs$645.93 million
03/26/2024$22.14$21.63
-2.30%		$22.23$21.62150,886 shs$644.14 million
03/25/2024$21.81$22.14
+1.51%		$22.16$21.77128,758 shs$659.44 million
03/22/2024$21.55$21.81
+1.21%		$21.89$21.24189,291 shs$649.50 million
03/21/2024$21.98$21.55
-1.96%		$22.14$21.54210,082 shs$641.76 million
03/20/2024$21.77$21.98
+0.96%		$22.10$21.37150,109 shs$654.67 million
03/19/2024$21.73$21.77
+0.18%		$21.85$21.31166,836 shs$648.31 million
03/18/2024$22.09$21.73
-1.63%		$22.06$21.65158,791 shs$647.12 million
03/15/2024$22.20$22.09
-0.50%		$22.44$21.91357,562 shs$657.95 million
03/14/2024$23.05$22.20
-3.69%		$22.93$22.05405,283 shs$661.12 million
03/13/2024$22.76$23.05
+1.27%		$23.09$22.61319,041 shs$686.43 million
03/12/2024$23.26$22.76
-2.15%		$23.19$22.69198,982 shs$677.79 million
03/11/2024$22.91$23.26
+1.53%		$23.56$22.80151,212 shs$692.80 million
03/08/2024$23.63$22.91
-3.05%		$24.17$22.83233,858 shs$682.26 million
03/07/2024$23.35$23.63
+1.20%		$23.79$23.42154,362 shs$703.70 million
03/06/2024$23.22$23.35
+0.56%		$23.39$22.89210,444 shs$695.48 million
03/05/2024$23.74$23.22
-2.19%		$23.88$23.15256,668 shs$691.49 million
03/04/2024$23.24$23.74
+2.15%		$23.77$22.71273,898 shs$706.98 million
03/01/2024$22.56$23.24
+3.01%		$23.49$22.59369,773 shs$688.60 million
02/29/2024$23.41$22.56
-3.61%		$24.22$22.50636,810 shs$668.45 million
02/28/2024$25.48$23.41
-8.14%		$25.48$22.70875,547 shs$693.49 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$24.26$25.48
+5.03%		$25.50$24.30634,833 shs$754.97 million
02/26/2024$24.06$24.26
+0.83%		$24.36$23.89260,619 shs$718.82 million
02/23/2024$24.28$24.06
-0.91%		$24.17$23.65206,044 shs$712.90 million
02/22/2024$24.48$24.28
-0.82%		$24.53$23.85221,342 shs$719.42 million
02/21/2024$24.82$24.48
-1.37%		$24.72$24.03297,835 shs$725.42 million
02/20/2024$25.40$24.82
-2.28%		$25.24$24.74123,650 shs$735.42 million
02/19/2024$25.40$25.40$25.71$25.19105,400 shs$752.60 million
02/16/2024$25.68$25.40
-1.09%		$25.71$25.19105,400 shs$752.68 million
02/15/2024$26.06$25.68
-1.46%		$26.37$25.40161,250 shs$760.90 million
02/14/2024$24.91$26.06
+4.62%		$26.08$24.97126,475 shs$772.16 million
02/13/2024$26.17$24.91
-4.81%		$25.51$24.64206,022 shs$738.08 million
02/12/2024$25.35$26.17
+3.23%		$26.21$25.18169,482 shs$775.42 million
02/09/2024$25.27$25.35
+0.32%		$25.60$24.90219,426 shs$751.12 million
02/08/2024$25.22$25.27
+0.20%		$25.40$24.97126,013 shs$748.75 million
02/07/2024$25.69$25.22
-1.83%		$25.60$24.79163,092 shs$747.27 million
02/06/2024$24.54$25.69
+4.69%		$25.88$24.30224,278 shs$761.27 million
02/05/2024$24.65$24.54
-0.45%		$24.73$24.08268,310 shs$727.12 million
02/02/2024$24.99$24.65
-1.36%		$24.94$24.42181,468 shs$730.38 million
02/01/2024$24.59$24.99
+1.63%		$25.04$24.10227,922 shs$740.45 million
01/31/2024$25.00$24.59
-1.64%		$25.28$24.46184,581 shs$728.60 million
01/30/2024$26.24$25.00
-4.73%		$26.05$25.00110,055 shs$740.75 million
01/29/2024$25.60$26.24
+2.50%		$26.24$25.41117,241 shs$777.49 million
01/26/2024$25.96$25.60
-1.39%		$26.51$25.48116,475 shs$758.53 million
01/25/2024$25.76$25.96
+0.78%		$26.16$25.64133,273 shs$769.20 million
01/24/2024$26.28$25.76
-1.98%		$26.51$25.57162,095 shs$763.27 million
01/23/2024$26.45$26.28
-0.64%		$26.74$26.00118,176 shs$778.68 million

Related Companies:
This page (NASDAQ:FLGT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings