Free Trial

Fulgent Genetics (FLGT) Stock Chart & Stock Price History

Fulgent Genetics logo
$19.27 -0.28 (-1.43%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$19.28 +0.02 (+0.08%)
As of 07/11/2025 04:53 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Fulgent Genetics Stock Price Performance

The Fulgent Genetics (FLGT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.02%, with a year-to-date return of 4.33%. In the past month, the stock has decreased 6.86%, reflecting recent market activity.

As of the latest close, Fulgent Genetics traded at $19.27 with a market cap of $586.66 million and volume of 203,031 shares. Five years ago, the stock traded at $18.92, representing a 1.85% increase over that period. At the time, it had a market cap of $432.92 million and a volume of 410,700 shares.

Receive FLGT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fulgent Genetics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.28%
1 Month
Performance
-6.86%
3 Month
Performance
+1.42%
Year-To-Date
Performance
+4.33%
1 Year
Performance
-8.02%
5 Year
Performance
+1.85%

FLGT Stock Chart for Sunday, July, 13, 2025

Fulgent Genetics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$19.55$19.27
-1.43%
$19.52$19.17203,031 shs$586.66 million
07/10/2025$19.58$19.55
-0.15%
$19.96$19.38219,928 shs$595.10 million
07/09/2025$19.52$19.58
+0.31%
$19.66$19.18153,208 shs$596.02 million
07/08/2025$19.29$19.52
+1.19%
$19.69$19.21183,363 shs$594.27 million
07/07/2025$20.06$19.29
-3.84%
$19.91$19.17303,992 shs$587.19 million
07/04/2025$20.06$20.06$20.24$19.9887,746 shs$610.63 million
07/03/2025$20.10$20.06
-0.20%
$20.24$19.9887,746 shs$610.63 million
07/02/2025$19.91$20.10
+0.95%
$20.19$19.68229,539 shs$611.84 million
07/01/2025$19.88$19.91
+0.15%
$20.37$19.75211,894 shs$606.06 million
06/30/2025$19.68$19.88
+1.02%
$20.35$19.58195,019 shs$605.15 million
06/27/2025$19.60$19.68
+0.41%
$20.00$19.41362,419 shs$599.06 million
06/26/2025$19.57$19.60
+0.15%
$19.82$19.43173,759 shs$596.70 million
06/25/2025$19.52$19.57
+0.26%
$19.66$19.22162,180 shs$595.71 million
06/24/2025$19.33$19.52
+0.98%
$19.67$19.26144,903 shs$594.19 million
06/23/2025$19.53$19.33
-1.02%
$19.45$19.01251,732 shs$588.41 million
06/20/2025$20.30$19.53
-3.79%
$20.55$19.50408,827 shs$594.49 million
06/19/2025$20.30$20.30$20.81$20.05166,936 shs$617.93 million
06/18/2025$20.26$20.30
+0.20%
$20.81$20.05166,936 shs$617.93 million
06/17/2025$20.94$20.26
-3.25%
$20.89$20.25171,005 shs$616.80 million
06/16/2025$20.69$20.94
+1.21%
$21.07$20.53180,986 shs$637.50 million
06/13/2025$20.99$20.69
-1.43%
$20.98$20.30197,842 shs$629.89 million
06/12/2025$21.72$20.99
-3.36%
$21.70$20.94145,999 shs$639.02 million

This page (NASDAQ:FLGT) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners