Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$9.19 +0.17 (+1.92%)
As of 10:15 AM Eastern
This is a fair market value price provided by Massive. Learn more.

InnovAge Stock Price Performance

The InnovAge (INNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 60.56%, with a year-to-date return of 76.96%. In the past month, the stock has decreased 15.90%, reflecting recent market activity.

As of the latest close, InnovAge traded at $9.08 with a market cap of $1.24 billion and volume of 357,538 shares.

Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.92%
1 Month
Performance
-15.90%
3 Month
Performance
-20.69%
Year-To-Date
Performance
+76.96%
1 Year
Performance
+60.56%

INNV Stock Chart for Thursday, October, 15, 2026

InnovAge Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$9.02$9.08
+0.67%
$9.12$8.94357,538 shs$1.24 billion
10/13/2026$9.15$9.02
-1.42%
$9.23$8.95457,325 shs$1.23 billion
10/12/2026$9.10$9.15
+0.55%
$9.22$9.04315,391 shs$1.25 billion
10/09/2026$9.11$9.10
-0.11%
$9.27$9.08343,084 shs$1.24 billion
10/08/2026$9.13$9.11
-0.22%
$9.18$8.911.18 million shs$1.24 billion
10/07/2026$9.00$9.13
+1.44%
$9.20$8.91342,156 shs$1.25 billion
10/06/2026$9.00$9.00$9.16$8.89362,372 shs$1.23 billion
10/05/2026$8.96$9.00
+0.45%
$9.08$8.84878,302 shs$1.23 billion
10/02/2026$8.80$8.96
+1.82%
$9.08$8.741.18 million shs$1.22 billion
10/01/2026$8.80$8.80$9.00$8.60461,960 shs$1.20 billion
09/30/2026$8.98$8.80
-2.00%
$8.95$8.72749,486 shs$1.20 billion
09/29/2026$8.89$8.98
+1.01%
$9.00$8.69729,144 shs$1.23 billion
09/28/2026$9.00$8.89
-1.22%
$9.26$8.82725,515 shs$1.21 billion
09/25/2026$8.84$9.00
+1.81%
$9.12$8.401.54 million shs$1.23 billion
09/24/2026$9.00$8.84
-1.78%
$9.03$8.551.30 million shs$1.21 billion
09/23/2026$10.65$9.00
-15.49%
$9.75$8.926.58 million shs$1.23 billion
09/22/2026$10.60$10.65
+0.47%
$10.81$10.45290,388 shs$1.45 billion
09/21/2026$10.92$10.60
-2.93%
$10.93$10.51240,070 shs$1.45 billion
09/18/2026$10.70$10.92
+2.06%
$10.95$10.50331,569 shs$1.49 billion
09/17/2026$10.85$10.70
-1.38%
$11.10$10.66187,739 shs$1.46 billion
09/16/2026$10.92$10.85
-0.64%
$11.05$10.69221,723 shs$1.48 billion
09/15/2026$10.77$10.92
+1.39%
$10.94$10.49244,910 shs$1.49 billion

This page (NASDAQ:INNV) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners