Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free INNV Stock Alerts
$3.91
+0.11 (+2.89%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

InnovAge Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-11.94%
3 Month
Performance
-33.28%
6 Month
Performance
-29.68%
Year-To-Date
Performance
-34.83%
Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

INNV Stock Chart for Sunday, April, 28, 2024

INNV Chart by TradingView

InnovAge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$3.80$3.91
+2.89%		$4.10$3.848,567 shs$531.37 million
04/25/2024$3.99$3.80
-4.76%		$4.25$3.8026,874 shs$516.42 million
04/24/2024$4.00$3.99
-0.25%		$4.06$3.8334,130 shs$542.24 million
04/23/2024$4.03$4.00
-0.74%		$4.15$3.9816,354 shs$543.60 million
04/22/2024$3.95$4.03
+2.03%		$4.22$3.9316,384 shs$547.68 million
04/19/2024$4.00$3.95
-1.25%		$4.05$3.9414,097 shs$536.81 million
04/18/2024$4.00$4.00$4.26$3.9817,877 shs$543.60 million
04/17/2024$4.09$4.00
-2.20%		$4.26$3.8914,218 shs$543.60 million
04/16/2024$4.14$4.09
-1.21%		$4.19$4.0315,711 shs$555.83 million
04/15/2024$3.91$4.14
+5.88%		$4.19$3.8293,794 shs$562.63 million
04/12/2024$4.10$3.91
-4.63%		$4.21$3.9110,548 shs$531.37 million
04/11/2024$3.97$4.10
+3.27%		$4.11$3.8928,563 shs$557.19 million
04/10/2024$4.08$3.97
-2.70%		$4.15$3.8825,713 shs$539.52 million
04/09/2024$4.14$4.08
-1.45%		$4.47$4.0849,736 shs$554.47 million
04/08/2024$4.51$4.14
-8.20%		$4.61$4.1388,166 shs$562.63 million
04/05/2024$4.59$4.51
-1.74%		$4.66$4.507,720 shs$612.91 million
04/04/2024$4.52$4.59
+1.55%		$4.61$4.5116,316 shs$623.78 million
04/03/2024$4.64$4.52
-2.59%		$4.69$4.5116,998 shs$614.27 million
04/02/2024$4.54$4.64
+2.20%		$4.64$4.2321,240 shs$630.58 million
04/01/2024$4.44$4.54
+2.25%		$4.71$4.5018,046 shs$616.99 million
03/29/2024$4.44$4.44$4.59$4.4411,432 shs$603.40 million
03/28/2024$4.34$4.44
+2.30%		$4.59$4.3311,432 shs$603.40 million
03/27/2024$4.24$4.34
+2.36%		$4.63$4.3011,944 shs$589.81 million
03/26/2024$4.43$4.24
-4.29%		$4.47$4.1011,331 shs$576.22 million
03/25/2024$4.66$4.43
-4.94%		$4.97$4.4310,835 shs$602.04 million
03/22/2024$4.99$4.66
-6.61%		$5.02$4.667,600 shs$633.29 million
03/21/2024$4.89$4.99
+2.04%		$4.99$4.8915,352 shs$678.14 million
03/20/2024$4.99$4.89
-2.00%		$5.06$4.8910,700 shs$664.55 million
03/19/2024$4.65$4.99
+7.31%		$5.12$4.6629,209 shs$678.14 million
03/18/2024$4.29$4.65
+8.39%		$4.87$4.3427,680 shs$631.94 million
03/15/2024$4.29$4.29
+0.12%		$4.29$3.9674,907 shs$583.01 million
03/14/2024$4.69$4.29
-8.64%		$4.66$4.2226,929 shs$582.33 million
03/13/2024$4.65$4.69
+0.86%		$4.84$4.6123,398 shs$637.37 million
03/12/2024$4.82$4.65
-3.53%		$4.89$4.6517,649 shs$631.93 million
03/11/2024$4.90$4.82
-1.63%		$4.98$4.826,836 shs$655.04 million
03/08/2024$4.90$4.90$5.00$4.8911,103 shs$665.91 million
03/07/2024$4.87$4.90
+0.62%		$5.06$4.9017,888 shs$665.91 million
03/06/2024$4.81$4.87
+1.25%		$5.11$4.8742,494 shs$661.83 million
03/05/2024$4.87$4.81
-1.23%		$5.00$4.8117,510 shs$653.68 million
03/04/2024$4.87$4.87$5.00$4.8610,909 shs$661.83 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$4.84$4.87
+0.62%		$4.98$4.7851,434 shs$661.83 million
02/29/2024$4.80$4.84
+0.83%		$5.07$4.8036,695 shs$657.76 million
02/28/2024$4.90$4.80
-2.04%		$4.89$4.7916,080 shs$652.32 million
02/27/2024$4.91$4.90
-0.20%		$5.00$4.7518,586 shs$665.91 million
02/26/2024$4.93$4.91
-0.41%		$5.07$4.7221,344 shs$667.27 million
02/23/2024$5.13$4.93
-3.90%		$5.29$4.8921,207 shs$669.99 million
02/22/2024$5.14$5.13
-0.19%		$5.13$4.9717,940 shs$697.17 million
02/21/2024$4.89$5.14
+5.11%		$5.43$4.9517,301 shs$698.53 million
02/20/2024$5.17$4.89
-5.42%		$5.49$4.7279,629 shs$664.55 million
02/19/2024$5.17$5.17
+0.10%		$5.72$5.1027,200 shs$702.60 million
02/16/2024$5.68$5.17
-9.07%		$5.72$5.1027,292 shs$701.92 million
02/15/2024$5.39$5.68
+5.48%		$5.89$5.2622,140 shs$771.91 million
02/14/2024$5.17$5.39
+4.16%		$5.69$5.2427,084 shs$731.82 million
02/13/2024$5.89$5.17
-12.22%		$5.71$5.1424,936 shs$702.60 million
02/12/2024$5.67$5.89
+3.88%		$5.99$5.7628,683 shs$800.45 million
02/09/2024$5.30$5.67
+6.98%		$5.81$5.2120,002 shs$770.55 million
02/08/2024$5.12$5.30
+3.52%		$5.48$5.1719,657 shs$720.19 million
02/07/2024$5.33$5.12
-3.94%		$5.43$5.1116,420 shs$695.71 million
02/06/2024$5.67$5.33
-6.00%		$5.65$5.287,963 shs$724.24 million
02/05/2024$5.64$5.67
+0.53%		$5.84$5.5214,036 shs$770.44 million
02/02/2024$5.76$5.64
-2.08%		$5.81$5.5611,159 shs$766.36 million
02/01/2024$5.29$5.76
+8.88%		$5.81$5.3440,533 shs$782.67 million
01/31/2024$5.60$5.29
-5.54%		$5.63$5.2619,214 shs$718.81 million
01/30/2024$5.62$5.60
-0.36%		$5.73$5.5114,209 shs$760.93 million
01/29/2024$5.86$5.62
-4.10%		$5.87$5.5712,314 shs$763.67 million

Related Companies:
This page (NASDAQ:INNV) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Why Big Pharma is Investing Billions in This Biotech
Behind the Markets