Go Pro

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$11.56 +0.37 (+3.31%)
Closing price 07/24/2026 04:00 PM Eastern
Extended Trading
$11.56 0.00 (0.00%)
As of 07/24/2026 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InnovAge Stock Price Performance

The InnovAge (INNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 201.04%, with a year-to-date return of 122.74%. In the past month, the stock has increased 7.14%, reflecting recent market activity.

As of the latest close, InnovAge traded at $11.56 with a market cap of $1.57 billion and volume of 172,529 shares.

Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
1 Month
Performance
+7.14%
3 Month
Performance
+45.41%
Year-To-Date
Performance
+122.74%
1 Year
Performance
+201.04%

INNV Stock Chart for Sunday, July, 26, 2026

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$11.19$11.56
+3.31%
$11.74$11.19172,529 shs$1.57 billion
07/23/2026$11.68$11.19
-4.20%
$11.63$10.93224,907 shs$1.52 billion
07/22/2026$11.84$11.68
-1.35%
$11.86$11.55266,495 shs$1.59 billion
07/21/2026$11.08$11.84
+6.86%
$11.87$11.00361,529 shs$1.61 billion
07/20/2026$11.50$11.08
-3.65%
$11.59$11.03334,240 shs$1.50 billion
07/17/2026$11.87$11.50
-3.12%
$11.86$11.33322,027 shs$1.56 billion
07/16/2026$11.58$11.87
+2.50%
$12.61$11.40407,739 shs$1.61 billion
07/15/2026$11.61$11.58
-0.26%
$11.93$11.44292,643 shs$1.57 billion
07/14/2026$11.27$11.61
+3.02%
$11.85$11.06356,473 shs$1.58 billion
07/13/2026$11.52$11.27
-2.17%
$11.93$11.22288,458 shs$1.53 billion
07/10/2026$11.89$11.52
-3.11%
$11.83$11.23202,261 shs$1.56 billion
07/09/2026$11.52$11.89
+3.21%
$11.89$11.42156,980 shs$1.61 billion
07/08/2026$11.65$11.52
-1.12%
$11.63$11.34296,621 shs$1.56 billion
07/07/2026$12.11$11.65
-3.80%
$12.34$11.54345,927 shs$1.58 billion
07/06/2026$11.99$12.11
+1.00%
$12.44$11.57431,379 shs$1.64 billion
07/03/2026$11.99$11.99$12.28$11.61368,181 shs$1.63 billion
07/02/2026$11.71$11.99
+2.39%
$12.28$11.61368,181 shs$1.63 billion
07/01/2026$11.85$11.71
-1.18%
$12.30$11.53464,890 shs$1.59 billion
06/30/2026$11.61$11.85
+2.07%
$12.64$11.38948,876 shs$1.61 billion
06/29/2026$10.79$11.61
+7.60%
$11.68$10.56836,108 shs$1.58 billion
06/26/2026$10.35$10.79
+4.25%
$10.88$10.391.32 million shs$1.40 billion
06/25/2026$9.67$10.35
+7.03%
$10.38$9.53355,696 shs$1.40 billion

This page (NASDAQ:INNV) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners