Free Trial

InnovAge (INNV) Stock Chart & Stock Price History

InnovAge logo
$7.20 0.00 (0.00%)
Closing price 05/22/2026 04:00 PM Eastern
Extended Trading
$7.20 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

InnovAge Stock Price Performance

The InnovAge (INNV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 83.21%, with a year-to-date return of 38.73%. In the past month, the stock has decreased 9.43%, reflecting recent market activity.

As of the latest close, InnovAge traded at $7.20 with a market cap of $977.30 million and volume of 247,539 shares.

Receive INNV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for InnovAge and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.31%
1 Month
Performance
-9.43%
3 Month
Performance
-22.58%
Year-To-Date
Performance
+38.73%
1 Year
Performance
+83.21%

INNV Stock Chart for Tuesday, May, 26, 2026

InnovAge Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$7.20$7.20$7.59$7.19247,539 shs$977.33 million
05/22/2026$7.37$7.20
-2.31%
$7.59$7.19247,539 shs$977.33 million
05/21/2026$7.51$7.37
-1.86%
$7.43$7.27238,572 shs$1.00 billion
05/20/2026$7.21$7.51
+4.16%
$7.52$7.10304,782 shs$1.02 billion
05/19/2026$7.25$7.21
-0.55%
$7.36$7.19242,323 shs$978.69 million
05/18/2026$7.12$7.25
+1.83%
$7.54$7.15244,374 shs$984.12 million
05/15/2026$7.43$7.12
-4.17%
$7.38$7.10194,629 shs$966.47 million
05/14/2026$7.39$7.43
+0.54%
$7.57$7.28318,863 shs$1.01 billion
05/13/2026$7.55$7.39
-2.12%
$7.54$7.17324,051 shs$1.00 billion
05/12/2026$7.36$7.55
+2.58%
$7.66$7.25325,325 shs$1.02 billion
05/11/2026$7.57$7.36
-2.77%
$7.44$7.00587,059 shs$998.75 million
05/08/2026$8.08$7.57
-6.31%
$8.09$7.56394,098 shs$1.10 billion
05/07/2026$8.07$8.08
+0.07%
$8.30$8.05259,452 shs$1.10 billion
05/06/2026$7.96$8.07
+1.43%
$8.57$7.08560,804 shs$1.10 billion
05/05/2026N/A$7.96$8.22$7.84274,475 shs$1.08 billion
04/30/2026$8.07$8.15
+0.99%
$8.16$7.88140,685 shs$1.11 billion
04/29/2026$8.27$8.07
-2.42%
$8.28$7.97139,917 shs$1.10 billion
04/28/2026$8.09$8.27
+2.22%
$8.32$8.05216,836 shs$1.12 billion
04/27/2026$7.95$8.09
+1.76%
$8.19$7.93198,099 shs$1.10 billion

This page (NASDAQ:INNV) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners