Free Trial

Progyny (PGNY) Stock Chart & Stock Price History

Progyny logo
$14.82 -0.18 (-1.20%)
(As of 03:10 PM ET)

Progyny Stock Price Performance

5 Day
Performance
-3.40%
1 Month
Performance
-8.18%
3 Month
Performance
-35.14%
6 Month
Performance
-46.15%
Year-To-Date
Performance
-59.55%
1 Year
Performance
-58.74%
Receive PGNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progyny and its competitors with MarketBeat's FREE daily newsletter.

PGNY Stock Chart for Friday, December, 6, 2024

Progyny Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/05/2024$14.88$15.00
+0.81%
$15.05$14.641.29 million shs$1.28 billion
12/04/2024$14.85$14.88
+0.20%
$15.03$14.761.32 million shs$1.27 billion
12/03/2024$15.59$14.85
-4.75%
$15.59$14.821.28 million shs$1.26 billion
12/02/2024$15.57$15.59
+0.13%
$15.61$15.101.67 million shs$1.33 billion
11/29/2024$15.48$15.57
+0.58%
$15.66$15.37572,179 shs$1.33 billion
11/28/2024$15.48$15.48$15.73$15.311.05 million shs$1.32 billion
11/27/2024$15.27$15.48
+1.38%
$15.73$15.311.05 million shs$1.32 billion
11/26/2024$15.75$15.27
-3.05%
$15.72$15.011.49 million shs$1.30 billion
11/25/2024$15.44$15.75
+2.01%
$16.02$15.621.92 million shs$1.34 billion
11/22/2024$14.97$15.44
+3.14%
$15.71$15.051.38 million shs$1.31 billion
11/21/2024$13.98$14.97
+7.08%
$15.13$13.921.65 million shs$1.27 billion
11/20/2024$13.67$13.98
+2.27%
$13.99$13.501.42 million shs$1.19 billion
11/19/2024$13.90$13.67
-1.65%
$13.91$13.561.29 million shs$1.16 billion
11/18/2024$13.77$13.90
+0.94%
$13.93$13.532.42 million shs$1.18 billion
11/15/2024$13.98$13.77
-1.50%
$14.07$13.392.39 million shs$1.17 billion
11/14/2024$13.90$13.98
+0.58%
$14.65$13.852.23 million shs$1.26 billion
11/13/2024$17.18$13.90
-19.09%
$15.00$13.775.40 million shs$1.25 billion
11/12/2024$17.06$17.18
+0.70%
$17.38$16.862.00 million shs$1.55 billion
11/11/2024$16.61$17.06
+2.71%
$17.08$16.711.26 million shs$1.54 billion
11/08/2024$16.53$16.61
+0.48%
$16.65$16.081.24 million shs$1.50 billion
11/07/2024$16.38$16.53
+0.92%
$16.64$16.241.10 million shs$1.49 billion
11/06/2024$15.79$16.38
+3.74%
$16.44$15.611.27 million shs$1.48 billion
11/05/2024$15.15$15.79
+4.22%
$15.90$14.931.14 million shs$1.43 billion


This page (NASDAQ:PGNY) was last updated on 12/6/2024 by MarketBeat.com Staff
From Our Partners