S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)
S&P 500   5,060.38 (+1.58%)
DOW   38,981.19 (+0.96%)
QQQ   435.42 (+2.30%)
AAPL   183.34 (+0.56%)
MSFT   411.67 (+2.36%)
META   481.48 (+2.87%)
GOOGL   144.45 (+1.33%)
AMZN   173.27 (+2.78%)
TSLA   193.58 (-0.61%)
NVDA   771.88 (+14.40%)
NIO   5.86 (-1.84%)
AMD   176.61 (+7.50%)
BABA   75.30 (-0.37%)
T   16.52 (-2.82%)
F   12.22 (+0.66%)
MU   84.46 (+3.64%)
CGC   3.42 (-0.58%)
GE   150.84 (+1.19%)
DIS   108.22 (+0.51%)
AMC   4.64 (+1.53%)
PFE   27.25 (-1.52%)
PYPL   57.94 (+0.80%)
XOM   104.04 (-0.77%)

Progyny (PGNY) Options Chain & Prices

$40.21
-0.09 (-0.22%)
(As of 09:51 AM ET)

PGNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$35.00$0.584Put3 - 3139
(+3)
63.05%
(+1.72%)
-0.1628592
3/15/2024$35.00$5.983Call44 - 20
(+0)
63.05%
(+1.72%)
0.8374231
3/15/2024$40.00$2.068Put1 - - 88
(+9)
56.45%
(+1.14%)
-0.4445071
3/15/2024$45.00$0.790Call615515
(+6)
56.85%
(+0.34%)
0.2497242
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PGNY) was last updated on 2/22/2024 by MarketBeat.com Staff