Hims & Hers Health (HIMS) Options Chain & Prices

$13.22

-0.74 (-5.30%)

(As of 04/15/2024 ET)

HIMS Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$11.00	$2.281	Call	13	5	8	1223 (+0)	121.94% (+31.71%)	0.933725	6
4/19/2024	$12.00	$1.316	Call	36	26	10	380 (+0)	87.51% (+15.37%)	0.865612	3
4/19/2024	$12.50	$0.125	Put	13	11	-	27 (+0)	71.60% (+7.54%)	-0.21542	3
4/19/2024	$12.50	$0.856	Call	40	-	25	10 (+1)	71.60% (+7.54%)	0.785653	17
4/19/2024	$13.00	$0.226	Put	91	30	26	1161 (+2)	75.58% (+18.24%)	-0.37943	22
4/19/2024	$13.00	$0.457	Call	117	4	112	1039 (-168)	59.86% (+2.52%)	0.622423	14
4/19/2024	$13.50	$0.494	Put	375	70	266	1779 (+146)	60.98% (+7.61%)	-0.612967	45
4/19/2024	$13.50	$0.224	Call	79	7	60	68 (-1)	60.98% (+7.61%)	0.390302	12
4/19/2024	$14.00	$0.907	Put	116	62	14	1584 (-27)	72.13% (+18.25%)	-0.762624	13
4/19/2024	$14.00	$0.136	Call	149	35	42	1225 (-58)	72.13% (+18.25%)	0.241416	31
4/19/2024	$14.50	$1.369	Put	13	6	-	1399 (+471)	84.91% (+26.66%)	-0.839438	4
4/19/2024	$14.50	$0.097	Call	71	20	6	314 (+21)	84.91% (+26.66%)	0.164812	19
4/19/2024	$15.00	$1.848	Put	621	604	3	1486 (+157)	97.27% (+32.98%)	-0.88305	44
4/19/2024	$15.00	$0.076	Call	220	44	61	4247 (-563)	97.27% (+37.22%)	0.121216	30
4/19/2024	$15.50	$0.062	Call	19	6	1	428 (+34)	108.90% (+38.20%)	0.093785	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:HIMS) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.