Free Trial

Hims & Hers Health (HIMS) Options Chain & Prices

Hims & Hers Health logo
$47.91 -2.36 (-4.69%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$48.04 +0.14 (+0.28%)
As of 07/11/2025 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HIMS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$39.00$0.140Put14129651195
(+22)
95.45%
(-11.69%)
-0.05116650
7/18/2025$39.00$9.163Call22 - 399
(+0)
79.34%
(-27.80%)
0.9494742
7/18/2025$40.00$0.145Put1,0933943866647
(+112)
86.92%
(-11.37%)
-0.057579232
7/18/2025$40.00$8.169Call961264411
(-18)
86.53%
(-13.17%)
0.94318718
7/18/2025$41.00$0.195Put38651282770
(-28)
82.74%
(-10.55%)
-0.0767174
7/18/2025$41.00$7.239Call50 - - 517
(+0)
82.88%
(-10.40%)
0.9243271
7/18/2025$42.00$0.260Put585245641791
(+263)
78.95%
(-10.48%)
-0.101171143
7/18/2025$42.00$6.285Call2813 - 766
(+23)
78.80%
(-10.64%)
0.89954910
7/18/2025$43.00$0.350Put34081571397
(-8)
75.26%
(-9.87%)
-0.134067119
7/18/2025$43.00$5.395Call321771909
(+0)
75.26%
(-11.99%)
0.86709715
7/18/2025$44.00$0.508Put1,39543728110569
(+255)
73.74%
(-9.15%)
-0.183005328
7/18/2025$44.00$4.534Call5758923
(-11)
73.58%
(-9.31%)
0.81782416
7/18/2025$45.00$0.704Put2,4869438416964
(+299)
71.48%
(-8.75%)
-0.240913573
7/18/2025$45.00$3.750Call20774484258
(-8)
71.48%
(-8.75%)
0.76086963
7/18/2025$46.00$0.982Put2,0319134432827
(+398)
70.08%
(-8.20%)
-0.312141487
7/18/2025$46.00$3.026Call56476401285
(-3)
70.08%
(-8.20%)
0.69015674
7/18/2025$47.00$1.361Put1,7251,0092132100
(+175)
69.71%
(-6.66%)
-0.393662393
7/18/2025$47.00$2.391Call3381071261037
(+3)
69.66%
(-6.70%)
0.60761188
7/18/2025$48.00$1.820Put2,1831,0572762309
(+209)
69.14%
(-6.51%)
-0.479362510
7/18/2025$48.00$1.861Call6541491851061
(+50)
69.14%
(-6.51%)
0.524133204
7/18/2025$49.00$2.415Put1,467763982241
(+102)
70.31%
(-4.28%)
-0.565282307
7/18/2025$49.00$1.438Call1,6885847091927
(-44)
69.85%
(+8.51%)
0.440155403
7/18/2025$50.00$3.035Put3,0808811,01111389
(+248)
69.23%
(-5.33%)
-0.644944378
7/18/2025$50.00$1.072Call6,5412,1411,7077013
(-401)
71.14%
(-3.34%)
0.3597911,349
7/18/2025$51.00$3.768Put57111483489
(+59)
69.73%
(-4.57%)
-0.719749213
7/18/2025$51.00$0.805Call2,8096051,2762498
(+280)
73.50%
(-0.80%)
0.289743711
7/18/2025$52.00$4.566Put2671521485
(+31)
71.30%
(-3.25%)
-0.77689873
7/18/2025$52.00$0.595Call2,9747211,5301775
(+199)
71.00%
(-3.55%)
0.22881526
7/18/2025$53.00$5.411Put2452228
(+0)
72.09%
(-2.23%)
-0.8280915
7/18/2025$53.00$0.435Call8732993041183
(+186)
72.70%
(-1.62%)
0.177993251
7/18/2025$54.00$6.305Put363 - 87
(+11)
73.52%
(-1.29%)
-0.86746410
7/18/2025$54.00$0.325Call1,0882385284330
(+218)
73.55%
(-1.25%)
0.138848291
7/18/2025$55.00$7.248Put126882213
(+0)
75.31%
(+0.09%)
-0.89816449
7/18/2025$55.00$0.250Call3,2149701,5497240
(+1095)
76.26%
(+0.97%)
0.109767559
7/18/2025$56.00$8.177Put42 - - 80
(+6)
77.26%
(-0.11%)
-0.920259
7/18/2025$56.00$0.190Call583114242815
(+261)
79.80%
(+2.43%)
0.086005213
7/18/2025$57.00$9.165Put2820 - 84
(+13)
80.22%
(+3.58%)
-0.9357328
7/18/2025$57.00$0.155Call4901871613797
(+376)
80.07%
(+3.43%)
0.070401106
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:HIMS) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners