NYSE:HIMS

Hims & Hers Health Options Chain and Prices

$12.04

-0.48 (-3.83 %)

(As of 04/13/2021 01:21 PM ET)

Add

Compare

Today's Range

$12.04

Now: $12.04▼

$12.65

50-Day Range

$12.62

MA: $14.37▼

$19.26

52-Week Range

$9.81

Now: $12.04▼

$25.40

Volume25,512 shs

Average Volume2.22 million shs

Market Capitalization$2.30 billion

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Hims & Hers Health (NYSE:HIMS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/16/2021	$35.00	$0.050	Call	0	0	0	187 (+0)	4.50556 (+1.20936)	0.025964	0
4/16/2021	$30.00	$0.025	Call	0	0	0	273 (+0)	3.60106 (+0.981371)	0.016602	0
4/16/2021	$25.00	$0.025	Call	0	0	0	1385 (+0)	2.97261 (+0.830377)	0.019381	0
4/16/2021	$22.50	$0.025	Call	0	0	0	875 (+0)	2.59619 (+0.722401)	0.021643	0
4/16/2021	$20.00	$0.025	Call	1	1	0	1918 (-1)	2.17243 (+0.642804)	0.025832	1
4/16/2021	$17.50	$0.025	Call	12	12	0	2788 (-2)	1.66416 (+0.532659)	0.033245	5
4/16/2021	$15.00	$0.025	Call	172	30	96	1893 (-2)	1.0033 (+0.368709)	0.047644	32
4/16/2021	$12.50	$0.350	Call	166	35	89	365 (+56)	0.650699 (+0.087002)	0.522946	18
4/16/2021	$10.00	$2.500	Call	2	2	0	22 (-2)			2
4/16/2021	$7.50	$5.000	Call	0	0	0	10 (+10)			0
4/16/2021	$5.00	$7.500	Call	0	0	0	0 (+0)			0
4/16/2021	$2.50	$10.000	Call	0	0	0	0 (+0)			0
4/16/2021	$35.00	$22.550	Put	0	0	0	1 (+0)	4.75436	-0.967052	0
4/16/2021	$30.00	$17.550	Put	0	0	0	0 (+0)	4.19082 (+1.63785)	-0.963394	0
4/16/2021	$25.00	$12.550	Put	3	0	0	1004 (+0)	3.52617 (+0.558487)	-0.9577	2
4/16/2021	$22.50	$10.050	Put	1	0	0	38 (+0)	3.10121	-0.953674	1
4/16/2021	$20.00	$7.550	Put	17	0	0	111 (-3)	2.57412 (+1.08309)	-0.947439	4
4/16/2021	$17.50	$5.000	Put	23	1	0	524 (-28)	1.60398 (+0.518306)	-0.973108	5
4/16/2021	$15.00	$2.525	Put	13	0	2	554 (-6)	1.1438 (+0.531117)	-0.929266	3
4/16/2021	$12.50	$0.375	Put	65	35	3	1451 (+0)	0.73965 (+0.146291)	-0.476467	15
4/16/2021	$10.00	$0.025	Put	0	0	0	126 (-1)	1.24688 (+0.032815)	-0.035886	0
4/16/2021	$7.50	$0.025	Put	0	0	0	11 (+0)	2.5375 (+0.5288)	-0.018555	0
4/16/2021	$5.00	$0.025	Put	0	0	0	0 (+0)	4.2875 (+0.96721)	-0.011072	0
4/16/2021	$2.50	$0.025	Put	0	0	0	0 (+0)	7.31953 (+1.68483)	-0.006012	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/13/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Hims & Hers Health Options Chain and Prices

Adding

Adding

Adding Hims & Hers Health, Inc.

Options Chain

Hims & Hers Health (NYSE:HIMS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources