S&P 500   3,003.36 (+0.57%)
DOW   26,790.46 (+0.08%)
QQQ   193.25 (+0.81%)
AAPL   240.79 (+1.85%)
MSFT   138.00 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.37 (+1.41%)
CGC   20.51 (+1.48%)
NVDA   195.78 (+2.78%)
MU   44.93 (+3.36%)
GE   8.84 (-1.34%)
TSLA   251.45 (-2.14%)
AMD   32.20 (+3.97%)
T   38.34 (-0.34%)
F   9.02 (-2.90%)
ACB   3.73 (+1.36%)
BAC   30.99 (+2.08%)
GILD   65.18 (+0.42%)
S&P 500   3,003.36 (+0.57%)
DOW   26,790.46 (+0.08%)
QQQ   193.25 (+0.81%)
AAPL   240.79 (+1.85%)
MSFT   138.00 (+0.43%)
GOOGL   1,245.23 (+0.07%)
AMZN   1,782.37 (+1.41%)
CGC   20.51 (+1.48%)
NVDA   195.78 (+2.78%)
MU   44.93 (+3.36%)
GE   8.84 (-1.34%)
TSLA   251.45 (-2.14%)
AMD   32.20 (+3.97%)
T   38.34 (-0.34%)
F   9.02 (-2.90%)
ACB   3.73 (+1.36%)
BAC   30.99 (+2.08%)
GILD   65.18 (+0.42%)
Log in

Veracyte Options Chain (NASDAQ:VCYT)

$26.05
+1.38 (+5.59 %)
(As of 10/21/2019 01:38 PM ET)
Today's Range
$24.57
Now: $26.05
$26.07
50-Day Range
$21.93
MA: $25.06
$26.50
52-Week Range
$9.20
Now: $26.05
$31.18
Volume30,234 shs
Average Volume714,405 shs
Market Capitalization$1.26 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.97

Options Chain

Veracyte (NASDAQ:VCYT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$35.00$0.000Call000
11/15/2019$30.00$0.000Call0140
11/15/2019$25.00$2.050Call15380.802170.522824
11/15/2019$22.50$3.700Call000.941857 (+0.104607)0.687388
11/15/2019$20.00$5.600Call001.06425 (-0.199994)0.806156
11/15/2019$17.50$7.950Call001.36079 (-0.224298)0.864997
11/15/2019$15.00$10.250Call001.63034 (-0.173256)0.90833
11/15/2019$12.50$12.850Call002.19487 (-0.06428)0.922847
11/15/2019$35.00$10.550Put000.891406 (+0.103907)-0.90655
11/15/2019$30.00$5.250Put000
11/15/2019$25.00$1.900Put5420.635369 (+0.072557)-0.492584
11/15/2019$22.50$0.600Put590.550529 (-0.05373)-0.245712
11/15/2019$20.00$0.000Put000
11/15/2019$17.50$0.000Put0220
11/15/2019$15.00$0.000Put000
11/15/2019$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/21/2019 by MarketBeat.com Staff

Featured Article: What is the QQQ ETF?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel