Free Trial

BioMarin Pharmaceutical (BMRN) Options Chain & Prices

BioMarin Pharmaceutical logo
$56.62 -1.61 (-2.76%)
Closing price 04:00 PM Eastern
Extended Trading
$56.66 +0.04 (+0.06%)
As of 07:36 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$50.00$0.016Put7 - - 36
(+0)
63.89%
(+4.24%)
-0.0138381
7/18/2025$52.50$0.058Put2 - - 80
(+0)
52.91%
(+1.25%)
-0.0510811
7/18/2025$55.00$0.264Put4 - - 719
(+0)
43.11%
(-1.12%)
-0.2095073
7/18/2025$57.50$1.242Put1165213
(+2)
38.46%
(+0.06%)
-0.6516014
7/18/2025$57.50$0.483Call19109387
(-10)
38.46%
(+0.06%)
0.3642863
7/18/2025$60.00$3.374Put1 - - 392
(+0)
42.49%
(+6.03%)
-0.9418951
7/18/2025$60.00$0.076Call8318591408
(-274)
42.49%
(+6.03%)
0.07986333
7/18/2025$62.50$0.016Call2 - - 546
(+2)
49.85%
(+10.88%)
0.018291
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BMRN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners