NASDAQ:BMRN - BioMarin Pharmaceutical Options Chain

$85.90
-2.01 (-2.29 %)
(As of 06/24/2019 04:00 PM ET)
Today's Range
$85.29
Now: $85.90
$87.75
50-Day Range
$80.33
MA: $84.35
$89.50
52-Week Range
$79.13
Now: $85.90
$106.74
Volume1.06 million shs
Average Volume1.16 million shs
Market Capitalization$15.38 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.4

Options Chain

BioMarin Pharmaceutical (NASDAQ:BMRN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
7/19/2019$140.00$0.000Call0280
7/19/2019$135.00$0.000Call0510
7/19/2019$130.00$0.000Call0670
7/19/2019$125.00$0.000Call01120
7/19/2019$120.00$0.000Call0290
7/19/2019$115.00$0.000Call04830
7/19/2019$110.00$0.225Call01970.468667 (+0.060385)0.049554
7/19/2019$105.00$0.350Call03890.429415 (+0.058066)0.07778
7/19/2019$100.00$0.725Call2,3311,2460.414361 (+0.091479)0.146657
7/19/2019$95.00$1.450Call1,0501,0020.396099 (+0.081594)0.262075
7/19/2019$90.00$2.950Call438671 (+127)0.391457 (+0.085702)0.441514
7/19/2019$85.00$5.250Call271,453 (+97)0.36851 (+0.042433)0.654378
7/19/2019$80.00$9.050Call6650.402521 (+0.059387)0.820276
7/19/2019$75.00$13.400Call080.421067 (+0.029689)0.924281
7/19/2019$70.00$18.250Call010.501654 (+0.041175)0.957385
7/19/2019$65.00$23.200Call000.609209 (+0.0145)0.970192
7/19/2019$60.00$28.100Call0100.664763 (+0.11366)0.985211
7/19/2019$55.00$33.100Call000.80704 (-0.25981)0.986699
7/19/2019$50.00$38.150Call011.02518 (-0.102442)0.983627
7/19/2019$140.00$52.100Put000.728152 (-0.086938)-0.994436
7/19/2019$135.00$47.200Put000.783885 (+0.023543)-0.974956
7/19/2019$130.00$42.050Put0000
7/19/2019$125.00$37.750Put000.875256 (+0.188122)-0.91513
7/19/2019$120.00$32.700Put000.783732 (+0.247378)-0.913344
7/19/2019$115.00$27.800Put000.719824 (+0.15847)-0.896794
7/19/2019$110.00$21.550Put0100
7/19/2019$105.00$16.300Put0120
7/19/2019$100.00$12.050Put0220
7/19/2019$95.00$7.750Put03190.304151 (-0.009623)-0.810186
7/19/2019$90.00$4.650Put31,053 (+3)0.362544 (+0.053067)-0.568621
7/19/2019$85.00$1.950Put353,0670.342232 (+0.023966)-0.336933
7/19/2019$80.00$0.725Put983,978 (+5)0.354146 (+0.031388)-0.15239
7/19/2019$75.00$0.275Put19730.397168 (+0.035252)-0.062222
7/19/2019$70.00$0.200Put01,330 (-1)0.490639 (+0.038566)-0.038831
7/19/2019$65.00$0.000Put0880
7/19/2019$60.00$0.000Put3380.605027 (-0.059061)0
7/19/2019$55.00$0.000Put0250
7/19/2019$50.00$0.125Put0240.990313 (+0.212867)-0.013222
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/24/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel