NASDAQ:BMRN - BioMarin Pharmaceutical Options Chain

$85.90

-2.01 (-2.29 %)

(As of 06/24/2019 04:00 PM ET)

Add

Compare

Today's Range

$85.29

Now: $85.90▼

$87.75

50-Day Range

$80.33

MA: $84.35▼

$89.50

52-Week Range

$79.13

Now: $85.90▼

$106.74

Volume1.06 million shs

Average Volume1.16 million shs

Market Capitalization$15.38 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.4

BioMarin Pharmaceutical (NASDAQ:BMRN) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
7/19/2019	$140.00	$0.000	Call	0	28		0
7/19/2019	$135.00	$0.000	Call	0	51		0
7/19/2019	$130.00	$0.000	Call	0	67		0
7/19/2019	$125.00	$0.000	Call	0	112		0
7/19/2019	$120.00	$0.000	Call	0	29		0
7/19/2019	$115.00	$0.000	Call	0	483		0
7/19/2019	$110.00	$0.225	Call	0	197	0.468667 (+0.060385)	0.049554
7/19/2019	$105.00	$0.350	Call	0	389	0.429415 (+0.058066)	0.07778
7/19/2019	$100.00	$0.725	Call	2,331	1,246	0.414361 (+0.091479)	0.146657
7/19/2019	$95.00	$1.450	Call	1,050	1,002	0.396099 (+0.081594)	0.262075
7/19/2019	$90.00	$2.950	Call	438	671 (+127)	0.391457 (+0.085702)	0.441514
7/19/2019	$85.00	$5.250	Call	27	1,453 (+97)	0.36851 (+0.042433)	0.654378
7/19/2019	$80.00	$9.050	Call	6	65	0.402521 (+0.059387)	0.820276
7/19/2019	$75.00	$13.400	Call	0	8	0.421067 (+0.029689)	0.924281
7/19/2019	$70.00	$18.250	Call	0	1	0.501654 (+0.041175)	0.957385
7/19/2019	$65.00	$23.200	Call	0	0	0.609209 (+0.0145)	0.970192
7/19/2019	$60.00	$28.100	Call	0	10	0.664763 (+0.11366)	0.985211
7/19/2019	$55.00	$33.100	Call	0	0	0.80704 (-0.25981)	0.986699
7/19/2019	$50.00	$38.150	Call	0	1	1.02518 (-0.102442)	0.983627
7/19/2019	$140.00	$52.100	Put	0	0	0.728152 (-0.086938)	-0.994436
7/19/2019	$135.00	$47.200	Put	0	0	0.783885 (+0.023543)	-0.974956
7/19/2019	$130.00	$42.050	Put	0	0	0	0
7/19/2019	$125.00	$37.750	Put	0	0	0.875256 (+0.188122)	-0.91513
7/19/2019	$120.00	$32.700	Put	0	0	0.783732 (+0.247378)	-0.913344
7/19/2019	$115.00	$27.800	Put	0	0	0.719824 (+0.15847)	-0.896794
7/19/2019	$110.00	$21.550	Put	0	10	0
7/19/2019	$105.00	$16.300	Put	0	12	0
7/19/2019	$100.00	$12.050	Put	0	22	0
7/19/2019	$95.00	$7.750	Put	0	319	0.304151 (-0.009623)	-0.810186
7/19/2019	$90.00	$4.650	Put	3	1,053 (+3)	0.362544 (+0.053067)	-0.568621
7/19/2019	$85.00	$1.950	Put	35	3,067	0.342232 (+0.023966)	-0.336933
7/19/2019	$80.00	$0.725	Put	98	3,978 (+5)	0.354146 (+0.031388)	-0.15239
7/19/2019	$75.00	$0.275	Put	1	973	0.397168 (+0.035252)	-0.062222
7/19/2019	$70.00	$0.200	Put	0	1,330 (-1)	0.490639 (+0.038566)	-0.038831
7/19/2019	$65.00	$0.000	Put	0	88		0
7/19/2019	$60.00	$0.000	Put	3	38	0.605027 (-0.059061)	0
7/19/2019	$55.00	$0.000	Put	0	25		0
7/19/2019	$50.00	$0.125	Put	0	24	0.990313 (+0.212867)	-0.013222

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 6/24/2019 by MarketBeat.com Staff

Featured Article: What is a stock portfolio tracker?

NASDAQ:BMRN - BioMarin Pharmaceutical Options Chain

Adding

Adding

Adding BioMarin Pharmaceutical Inc.

Options Chain

BioMarin Pharmaceutical (NASDAQ:BMRN) Options Chain