BioMarin Pharmaceutical (BMRN) Options Chain & Prices

$91.20
-0.86 (-0.93%)
(As of 04/24/2024 ET)

BMRN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$75.00$0.272Put5 - - 5
(+0)
51.49%
(+2.35%)
-0.0531761
5/17/2024$80.00$0.564Put631347
(+0)
45.91%
(+2.49%)
-0.1079555
5/17/2024$85.00$1.246Put1813 - 2190
(+8)
41.57%
(+2.48%)
-0.219327
5/17/2024$90.00$2.757Put4,5272054031213
(+53)
39.06%
(+2.34%)
-0.408418460
5/17/2024$90.00$4.495Call241147782837
(+2)
39.06%
(+2.34%)
0.598764103
5/17/2024$95.00$5.528Put2620444
(+8)
38.79%
(+2.14%)
-0.6328589
5/17/2024$95.00$2.233Call167511145167
(+19)
39.60%
(+2.96%)
0.3816956
5/17/2024$100.00$1.062Call2,476674158138
(+5)
40.26%
(+2.06%)
0.214594195
5/17/2024$105.00$0.519Call11611209
(+1)
42.62%
(+2.21%)
0.1159779
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BMRN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners