S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
S&P 500   3,811.15 (-0.48%)
DOW   30,932.37 (-1.50%)
QQQ   314.14 (+0.42%)
AAPL   121.26 (+0.22%)
MSFT   232.38 (+1.48%)
FB   257.62 (+1.15%)
GOOGL   2,021.91 (+0.30%)
AMZN   3,092.93 (+1.17%)
TSLA   675.50 (-0.99%)
NVDA   548.58 (+3.06%)
BABA   237.76 (-1.01%)
CGC   32.75 (-1.39%)
GE   12.54 (-1.72%)
MU   91.53 (+3.87%)
NIO   45.78 (-2.20%)
AMD   84.51 (+2.54%)
T   27.89 (-2.58%)
F   11.70 (-0.51%)
ACB   10.52 (-2.77%)
DIS   189.04 (-1.02%)
BA   212.01 (-2.05%)
NFLX   538.85 (-1.44%)
BAC   34.71 (-3.40%)
Log in
NASDAQ:ALNY

Alnylam Pharmaceuticals Options Chain and Prices

$148.03
+1.44 (+0.98 %)
(As of 02/26/2021 03:59 PM ET)
Add
Compare
Today's Range
$143.93
Now: $148.03
$149.57
50-Day Range
$139.40
MA: $159.41
$175.69
52-Week Range
$84.97
Now: $148.03
$178.41
Volume22,495 shs
Average Volume832,527 shs
Market Capitalization$17.32 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.47

Options Chain

Alnylam Pharmaceuticals (NASDAQ:ALNY) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$260.00$0.000Call0000
(+0)
0.00
3/19/2021$250.00$0.000Call00015
(+0)
0.00
3/19/2021$240.00$0.000Call0008
(+0)
0.00
3/19/2021$230.00$0.000Call00020
(+0)
0.00
3/19/2021$220.00$0.000Call000601
(+0)
0.00
3/19/2021$210.00$0.000Call000655
(+0)
0.00
3/19/2021$200.00$0.000Call000111
(+0)
0.00
3/19/2021$195.00$0.000Call00010
(+0)
0.00
3/19/2021$190.00$0.000Call000500
(+0)
0.00
3/19/2021$185.00$0.000Call110664
(+0)
0.6969450.01
3/19/2021$180.00$0.000Call000403
(-1)
0.00
3/19/2021$175.00$2.750Call000165
(+0)
0.761787
(+0.064359)
0.1966720
3/19/2021$170.00$2.400Call000320
(+0)
0.650335
(-0.060629)
0.1982180
3/19/2021$165.00$3.650Call5123282289
(-10)
0.680076
(+0.066094)
0.2659939
3/19/2021$160.00$4.625Call000364
(+0)
0.661901
(-0.003412)
0.3237280
3/19/2021$155.00$5.850Call10010287
(+100)
0.64172
(+0.005313)
0.3915841
3/19/2021$150.00$7.350Call000536
(+0)
0.616862
(-0.011712)
0.4697120
3/19/2021$145.00$9.650Call101237
(+0)
0.619024
(-0.010356)
0.5587791
3/19/2021$140.00$12.300Call25550205817
(+0)
0.6138
(-0.072538)
0.6482919
3/19/2021$135.00$16.050Call00039
(+0)
0.661268
(-0.027598)
0.7219460
3/19/2021$130.00$19.450Call00029
(+0)
0.648722
(-0.063579)
0.7978220
3/19/2021$125.00$23.800Call0008
(+0)
0.698903
(-0.000362)
0.8448160
3/19/2021$120.00$27.800Call00049
(+0)
0.674559
(-0.051336)
0.901730
3/19/2021$115.00$32.650Call0009
(+0)
0.752622
(-0.044616)
0.9201420
3/19/2021$110.00$36.800Call00013
(+0)
0.613777
(-0.200695)
0.9762120
3/19/2021$105.00$42.050Call0000
(+0)
0.804491
(-0.076243)
0.9631360
3/19/2021$100.00$46.850Call0001
(+0)
0.814615
(-0.107724)
0.9779160
3/19/2021$95.00$51.750Call0000
(+0)
0.842304
(-0.177306)
0.9861340
3/19/2021$90.00$56.600Call0000
(+0)
0.671229
(-0.294654)
0.9988280
3/19/2021$85.00$61.450Call0001
(+0)
0
3/19/2021$80.00$66.450Call0000
(+0)
0
3/19/2021$75.00$71.350Call0001
(+0)
0
3/19/2021$70.00$76.450Call0000
(+0)
0
3/19/2021$65.00$81.450Call0000
(+0)
0
3/19/2021$260.00$113.700Put0000
(+0)
1.09773
(+0.220287)
-0.9787140
3/19/2021$250.00$103.900Put0000
(+0)
1.117
(+0.29547)
-0.9665180
3/19/2021$240.00$93.750Put0000
(+0)
0.986996
(+0.224983)
-0.9733490
3/19/2021$230.00$83.800Put0000
(+0)
0.939763
(+0.163688)
-0.968460
3/19/2021$220.00$73.900Put0000
(+0)
0.908903
(+0.14064)
-0.9600930
3/19/2021$210.00$63.900Put0000
(+0)
0.819867
(+0.084548)
-0.9568540
3/19/2021$200.00$54.300Put0000
(+0)
0.820257
(+0.086501)
-0.9275510
3/19/2021$195.00$49.450Put0000
(+0)
0.80307
(+0.063064)
-0.9155570
3/19/2021$190.00$44.500Put0000
(+0)
0.7517
(+0.08834)
-0.9080120
3/19/2021$185.00$39.750Put0005
(+0)
0.727091
(+0.061192)
-0.8881660
3/19/2021$180.00$35.650Put00018
(+0)
0.784261
(+0.102932)
-0.8374160
3/19/2021$175.00$31.000Put0002
(+0)
0.742464
(+0.097854)
-0.8110540
3/19/2021$170.00$26.750Put00033
(+0)
0.738753
(+0.117776)
-0.7669480
3/19/2021$165.00$22.400Put00078
(+0)
0.709652
(+0.078909)
-0.7248470
3/19/2021$160.00$17.900Put00026
(+0)
0.646724
(+0.029458)
-0.6808760
3/19/2021$155.00$14.100Put000731
(+0)
0.634984
(+0.056371)
-0.612260
3/19/2021$150.00$11.300Put550114
(+0)
0.649849
(+0.062954)
-0.5251072
3/19/2021$145.00$7.800Put00053
(+1)
0.599532
(-0.034043)
-0.44140
3/19/2021$140.00$5.650Put30102033
(+0)
0.609203
(+0.029125)
-0.3501923
3/19/2021$135.00$4.175Put000422
(+0)
0.633129-0.2718920
3/19/2021$130.00$0.000Put000223
(+0)
0.00
3/19/2021$125.00$0.000Put540126
(+0)
0.6130690.02
3/19/2021$120.00$0.000Put100178
(+0)
0.635140.01
3/19/2021$115.00$0.000Put000288
(+0)
0.00
3/19/2021$110.00$0.000Put000131
(+0)
0.00
3/19/2021$105.00$0.000Put00075
(+0)
0.00
3/19/2021$100.00$0.000Put00046
(+0)
0.00
3/19/2021$95.00$0.000Put0006
(+0)
0.00
3/19/2021$90.00$0.000Put00078
(+0)
0.00
3/19/2021$85.00$0.000Put00011
(+0)
0.00
3/19/2021$80.00$0.000Put00019
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
3/19/2021$70.00$0.000Put0000
(+0)
0.00
3/19/2021$65.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 2/26/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.