S&P 500   4,274.38 (-1.45%)
DOW   33,624.02 (-1.13%)
QQQ   354.02 (-1.55%)
AAPL   172.09 (-2.27%)
MSFT   310.78 (-2.13%)
META   298.35 (-0.82%)
GOOGL   128.16 (-2.25%)
AMZN   125.93 (-4.07%)
TSLA   244.39 (-1.05%)
NVDA   421.15 (-0.25%)
NIO   8.44 (+1.08%)
BABA   85.86 (-1.56%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.41 (-1.35%)
MU   67.83 (-1.09%)
CGC   0.89 (-5.18%)
GE   109.85 (-1.67%)
DIS   79.82 (-1.47%)
AMC   7.94 (-2.46%)
PFE   32.48 (-1.52%)
PYPL   58.72 (-0.24%)
NFLX   378.01 (-1.76%)
S&P 500   4,274.38 (-1.45%)
DOW   33,624.02 (-1.13%)
QQQ   354.02 (-1.55%)
AAPL   172.09 (-2.27%)
MSFT   310.78 (-2.13%)
META   298.35 (-0.82%)
GOOGL   128.16 (-2.25%)
AMZN   125.93 (-4.07%)
TSLA   244.39 (-1.05%)
NVDA   421.15 (-0.25%)
NIO   8.44 (+1.08%)
BABA   85.86 (-1.56%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.41 (-1.35%)
MU   67.83 (-1.09%)
CGC   0.89 (-5.18%)
GE   109.85 (-1.67%)
DIS   79.82 (-1.47%)
AMC   7.94 (-2.46%)
PFE   32.48 (-1.52%)
PYPL   58.72 (-0.24%)
NFLX   378.01 (-1.76%)
S&P 500   4,274.38 (-1.45%)
DOW   33,624.02 (-1.13%)
QQQ   354.02 (-1.55%)
AAPL   172.09 (-2.27%)
MSFT   310.78 (-2.13%)
META   298.35 (-0.82%)
GOOGL   128.16 (-2.25%)
AMZN   125.93 (-4.07%)
TSLA   244.39 (-1.05%)
NVDA   421.15 (-0.25%)
NIO   8.44 (+1.08%)
BABA   85.86 (-1.56%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.41 (-1.35%)
MU   67.83 (-1.09%)
CGC   0.89 (-5.18%)
GE   109.85 (-1.67%)
DIS   79.82 (-1.47%)
AMC   7.94 (-2.46%)
PFE   32.48 (-1.52%)
PYPL   58.72 (-0.24%)
NFLX   378.01 (-1.76%)
S&P 500   4,274.38 (-1.45%)
DOW   33,624.02 (-1.13%)
QQQ   354.02 (-1.55%)
AAPL   172.09 (-2.27%)
MSFT   310.78 (-2.13%)
META   298.35 (-0.82%)
GOOGL   128.16 (-2.25%)
AMZN   125.93 (-4.07%)
TSLA   244.39 (-1.05%)
NVDA   421.15 (-0.25%)
NIO   8.44 (+1.08%)
BABA   85.86 (-1.56%)
AMD   95.67 (-1.76%)
T   15.01 (-0.33%)
F   12.41 (-1.35%)
MU   67.83 (-1.09%)
CGC   0.89 (-5.18%)
GE   109.85 (-1.67%)
DIS   79.82 (-1.47%)
AMC   7.94 (-2.46%)
PFE   32.48 (-1.52%)
PYPL   58.72 (-0.24%)
NFLX   378.01 (-1.76%)
NASDAQ:ALNY

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

$174.86
+4.09 (+2.40%)
(As of 02:52 PM ET)
Compare
Today's Range
$170.05
▼
$175.00
50-Day Range
$170.77
▼
$211.65
52-Week Range
$168.65
▼
$242.97
Volume
378,148 shs
Average Volume
682,589 shs
Market Capitalization
$21.86 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$247.40
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

ALNY Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/20/2023$145.00$0.706Put124829
(+17)		46.23%
(+3.09%)		-0.0742332
10/20/2023$150.00$1.057Put95433
(+0)		43.50%
(+2.57%)		-0.1091432
10/20/2023$160.00$2.454Put1 - - 1474
(+3)		38.88%
(+0.25%)		-0.2322431
10/20/2023$165.00$3.776Put52217160
(+10)		37.20%
(-0.60%)		-0.3299412
10/20/2023$170.00$5.713Put20211403
(+98)		36.16%
(-0.70%)		-0.44722112
10/20/2023$170.00$7.247Call211202
(+0)		36.16%
(-0.70%)		0.558092
10/20/2023$175.00$8.384Put30 - - 218
(+21)		35.85%
(-0.55%)		-0.5716291
10/20/2023$175.00$4.905Call2631752
(+6)		35.85%
(-0.55%)		0.43634315
10/20/2023$180.00$3.282Call121111393
(+20)		36.24%
(+0.06%)		0.326863
10/20/2023$185.00$2.178Call1616 - 40
(+24)		37.20%
(+0.60%)		0.2364193
10/20/2023$190.00$1.481Call1 - 1317
(+8)		38.55%
(+1.13%)		0.1705181
10/20/2023$195.00$1.036Call1 - - 1448
(+0)		40.08%
(-0.34%)		0.1241221
10/20/2023$200.00$0.740Call2 - 1344
(-12)		41.85%
(+3.71%)		0.0909752
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:ALNY) was last updated on 9/26/2023 by MarketBeat.com Staff

My Account -