Free Trial

Alnylam Pharmaceuticals (ALNY) Options Chain & Prices

Alnylam Pharmaceuticals logo
$331.94 +2.17 (+0.66%)
Closing price 07/3/2025 03:39 PM Eastern
Extended Trading
$331.94 0.00 (0.00%)
As of 07/3/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ALNY Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$300.00$1.314Put1 - 1137
(+0)
40.73%
(+1.80%)
-0.0991751
7/18/2025$340.00$12.074Put3 - 34
(+0)
29.05%
(-1.00%)
-0.6333832
7/18/2025$340.00$4.888Call814165
(+7)
29.05%
(-1.00%)
0.3730065
7/18/2025$350.00$19.751Put2110
(+0)
30.45%
(-0.58%)
-0.7884642
7/18/2025$360.00$1.402Call2 - 215
(+0)
33.01%
(+0.11%)
0.1308721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ALNY) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners