BioNTech (BNTX) Options Chain & Prices

BioNTech logo
$111.89 -2.61 (-2.28%)
Closing price 02/12/2025 04:00 PM Eastern
Extended Trading
$112.25 +0.36 (+0.32%)
As of 02/12/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

BNTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$100.00$0.204Put15510249
(+0)
47.09%
(-5.42%)
-0.0575163
2/21/2025$105.00$0.636Put1 - 1745
(+0)
42.85%
(-1.04%)
-0.1581231
2/21/2025$110.00$2.067Put3 - 2488
(+2)
43.23%
(+2.15%)
-0.3780742
2/21/2025$110.00$4.205Call1211022
(+0)
43.23%
(+2.15%)
0.6249489
2/21/2025$115.00$4.755Put28517525
(+0)
43.54%
(+2.78%)
-0.6337936
2/21/2025$115.00$1.881Call32 - 133
(+4)
43.54%
(+2.78%)
0.3712843
2/21/2025$120.00$8.637Put1 - 1309
(+0)
45.03%
(+3.64%)
-0.8258031
2/21/2025$120.00$0.743Call538421287
(-1)
45.03%
(+3.64%)
0.18066818
2/21/2025$125.00$13.224Put4 - 424
(+0)
48.28%
(+4.33%)
-0.9255233
2/21/2025$125.00$0.307Call825473
(+99)
48.28%
(+4.33%)
0.0834988
2/21/2025$130.00$0.183Call716978
(-2)
54.86%
(+5.14%)
0.04854
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BNTX) was last updated on 2/13/2025 by MarketBeat.com Staff
From Our Partners