Log in
NASDAQ:UTHR

United Therapeutics Options Chain and Prices

$100.45
+0.55 (+0.55 %)
(As of 09/28/2020 03:36 AM ET)
Add
Compare
Today's Range
$99.07
Now: $100.45▼
$102.00
50-Day Range
$99.90
MA: $106.70▼
$116.41
52-Week Range
$75.58
Now: $100.45▼
$127.79
Volume262,600 shs
Average Volume528,875 shs
Market Capitalization$4.46 billion
P/E Ratio10.31
Dividend YieldN/A
Beta0.74

Options Chain

United Therapeutics (NASDAQ:UTHR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2020$160.00$0.075Call0000
(+0)		0.828016
(+0.010438)		0.0124060
10/16/2020$155.00$0.075Call0000
(+0)		0.772729
(+0.001635)		0.012310
10/16/2020$150.00$0.075Call0000
(+0)		0.722948
(-0.001661)		0.0130290
10/16/2020$145.00$0.075Call0000
(+0)		0.683594
(+0.019392)		0.0155260
10/16/2020$140.00$0.075Call0000
(+0)		0.628906
(+0.017988)		0.0167940
10/16/2020$135.00$0.075Call0000
(+0)		0.558766
(+0.003896)		0.0162480
10/16/2020$130.00$0.075Call00017
(+0)		0.498074
(+0.002376)		0.0179370
10/16/2020$125.00$0.100Call0001
(+0)		0.452986
(-0.015484)		0.0251380
10/16/2020$120.00$0.000Call00022
(+0)		0.00
10/16/2020$115.00$0.275Call00039
(+0)		0.373193
(-0.037551)		0.0713430
10/16/2020$110.00$0.725Call000401
(+0)		0.366860.1616890
10/16/2020$105.00$2.050Call13130107
(+1)		0.397925
(-2.8E-05)		0.3387422
10/16/2020$100.00$3.950Call0007
(+0)		0.387831
(-0.015564)		0.5379620
10/16/2020$95.00$7.300Call0000
(+0)		0.427422
(-0.024587)		0.724360
10/16/2020$90.00$11.150Call0000
(+0)		0.4253430.8703820
10/16/2020$85.00$16.150Call0000
(+0)		0.574615
(+0.574603)		0.8998990
10/16/2020$80.00$20.550Call0000
(+0)		0.4825930.9785560
10/16/2020$75.00$25.500Call0000
(+0)		0.5394590.9899110
10/16/2020$70.00$30.500Call0000
(+0)		0.6520650.9915220
10/16/2020$65.00$35.350Call0000
(+0)		0
10/16/2020$60.00$40.400Call0000
(+0)		0
10/16/2020$160.00$59.650Put0000
(+0)		0.870385-0.985490
10/16/2020$155.00$54.650Put0000
(+0)		0.824982-0.9846810
10/16/2020$150.00$49.600Put0000
(+0)		0.700231-0.9903950
10/16/2020$145.00$44.650Put0000
(+0)		0.711168-0.9827490
10/16/2020$140.00$39.650Put0000
(+0)		0.651432-0.9813940
10/16/2020$135.00$34.700Put0000
(+0)		0.623844
(+0.086723)		-0.9726450
10/16/2020$130.00$29.750Put0000
(+0)		0.592594
(+0.109636)		-0.9628510
10/16/2020$125.00$24.700Put0000
(+0)		0.493742
(-0.020466)		-0.9662750
10/16/2020$120.00$19.750Put0000
(+0)		0.434283
(-0.01911)		-0.9522960
10/16/2020$115.00$14.950Put00010
(+0)		0.409283
(-0.068328)		-0.9096920
10/16/2020$110.00$10.350Put0001
(+0)		0.379205
(-0.036137)		-0.8305710
10/16/2020$105.00$6.300Put0000
(+0)		0.361627
(-0.074418)		-0.6792710
10/16/2020$100.00$3.700Put10143
(+0)		0.409674
(-0.027738)		-0.4622331
10/16/2020$95.00$1.800Put00014
(+0)		0.418658
(-0.008402)		-0.2724450
10/16/2020$90.00$0.775Put00017
(+0)		0.44151
(-0.003128)		-0.1359010
10/16/2020$85.00$0.375Put0000
(+0)		0.49151
(-0.007513)		-0.0677240
10/16/2020$80.00$0.000Put0000
(+0)		0.00
10/16/2020$75.00$0.125Put0000
(+0)		0.627995-0.0208280
10/16/2020$70.00$0.100Put0000
(+0)		0.728356
(+0.002379)		-0.0147850
10/16/2020$65.00$0.075Put0000
(+0)		0.835584
(+0.003264)		-0.0100690
10/16/2020$60.00$0.075Put0000
(+0)		0.973915
(+0.029016)		-0.0086450
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/28/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.