United Therapeutics Options Chain (NASDAQ:UTHR)

$81.62

-0.14 (-0.17 %)

(As of 10/18/2019 02:16 AM ET)

Add

Today's Range

$81.28

Now: $81.62▼

$82.62

50-Day Range

$77.91

MA: $81.73▼

$86.47

52-Week Range

$74.31

Now: $81.62▼

$128.94

Volume102,066 shs

Average Volume533,918 shs

Market Capitalization$3.58 billion

P/E Ratio6.10

Dividend YieldN/A

Beta0.95

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$115.00	$0.000	Call	0	0		0
10/18/2019	$110.00	$0.000	Call	0	0		0
10/18/2019	$105.00	$0.000	Call	0	8		0
10/18/2019	$100.00	$0.000	Call	0	33		0
10/18/2019	$95.00	$0.000	Call	0	1,511		0
10/18/2019	$90.00	$0.050	Call	2	106	0.98162 (+0.04576)	0.031161
10/18/2019	$85.00	$0.075	Call	3	130 (-1)	0.525702 (+0.050478)	0.075284
10/18/2019	$80.00	$1.925	Call	1	58	0.495178 (+0.00935)	0.791384
10/18/2019	$75.00	$6.900	Call	0	1	1.24425 (+0.462053)	0.910075
10/18/2019	$70.00	$11.750	Call	0	12	1.58802	0.971083
10/18/2019	$65.00	$16.900	Call	0	0	2.69472 (+1.26622)	0.954422
10/18/2019	$60.00	$21.750	Call	0	0	2.87527	0.983176
10/18/2019	$55.00	$26.850	Call	0	0	4.0792 (+1.79185)	0.974917
10/18/2019	$50.00	$31.650	Call	0	0
10/18/2019	$45.00	$36.900	Call	0	0	6.08994	0.978785
10/18/2019	$40.00	$41.900	Call	0	0	7.22134	0.981124
10/18/2019	$115.00	$33.250	Put	0	0	0
10/18/2019	$110.00	$28.350	Put	0	0	2.29688	-0.993248
10/18/2019	$105.00	$23.150	Put	0	0	0
10/18/2019	$100.00	$18.100	Put	0	0	0
10/18/2019	$95.00	$13.300	Put	0	0	0
10/18/2019	$90.00	$8.200	Put	0	3	0
10/18/2019	$85.00	$3.275	Put	3	18	0
10/18/2019	$80.00	$0.275	Put	0	160	0.515084 (+0.049297)	-0.215353
10/18/2019	$75.00	$0.000	Put	0	354		0
10/18/2019	$70.00	$0.000	Put	0	32		0
10/18/2019	$65.00	$0.000	Put	0	52		0
10/18/2019	$60.00	$0.000	Put	0	2		0
10/18/2019	$55.00	$0.000	Put	0	0		0
10/18/2019	$50.00	$0.000	Put	0	0		0
10/18/2019	$45.00	$0.000	Put	0	0		0
10/18/2019	$40.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain