Free Trial

United Therapeutics (UTHR) Options Chain & Prices

$276.44
+1.25 (+0.45%)
(As of 05/22/2024 ET)

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$260.00$2.838Put41 - 41218
(+0)
29.27%
(+1.16%)
-0.2101073
6/21/2024$270.00$4.668Put511635355
(+50)
24.96%
(+0.98%)
-0.34350110
6/21/2024$270.00$12.055Call32 - 71
(+0)
24.96%
(+0.98%)
0.6607012
6/21/2024$280.00$8.841Put1111 - 11
(+0)
23.32%
(+0.92%)
-0.550312
6/21/2024$280.00$6.212Call171321100
(+0)
23.32%
(+0.92%)
0.4597189
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:UTHR) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners