Log in

United Therapeutics Options Chain (NASDAQ:UTHR)

$81.62
-0.14 (-0.17 %)
(As of 10/18/2019 02:16 AM ET)
Today's Range
$81.28
Now: $81.62
$82.62
50-Day Range
$77.91
MA: $81.73
$86.47
52-Week Range
$74.31
Now: $81.62
$128.94
Volume102,066 shs
Average Volume533,918 shs
Market Capitalization$3.58 billion
P/E Ratio6.10
Dividend YieldN/A
Beta0.95

Options Chain

United Therapeutics (NASDAQ:UTHR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$115.00$0.000Call000
10/18/2019$110.00$0.000Call000
10/18/2019$105.00$0.000Call080
10/18/2019$100.00$0.000Call0330
10/18/2019$95.00$0.000Call01,5110
10/18/2019$90.00$0.050Call21060.98162 (+0.04576)0.031161
10/18/2019$85.00$0.075Call3130 (-1)0.525702 (+0.050478)0.075284
10/18/2019$80.00$1.925Call1580.495178 (+0.00935)0.791384
10/18/2019$75.00$6.900Call011.24425 (+0.462053)0.910075
10/18/2019$70.00$11.750Call0121.588020.971083
10/18/2019$65.00$16.900Call002.69472 (+1.26622)0.954422
10/18/2019$60.00$21.750Call002.875270.983176
10/18/2019$55.00$26.850Call004.0792 (+1.79185)0.974917
10/18/2019$50.00$31.650Call00
10/18/2019$45.00$36.900Call006.089940.978785
10/18/2019$40.00$41.900Call007.221340.981124
10/18/2019$115.00$33.250Put000
10/18/2019$110.00$28.350Put002.29688-0.993248
10/18/2019$105.00$23.150Put000
10/18/2019$100.00$18.100Put000
10/18/2019$95.00$13.300Put000
10/18/2019$90.00$8.200Put030
10/18/2019$85.00$3.275Put3180
10/18/2019$80.00$0.275Put01600.515084 (+0.049297)-0.215353
10/18/2019$75.00$0.000Put03540
10/18/2019$70.00$0.000Put0320
10/18/2019$65.00$0.000Put0520
10/18/2019$60.00$0.000Put020
10/18/2019$55.00$0.000Put000
10/18/2019$50.00$0.000Put000
10/18/2019$45.00$0.000Put000
10/18/2019$40.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is a capital gain?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel