Free Trial

United Therapeutics (UTHR) Options Chain & Prices

United Therapeutics logo
$291.72 +4.84 (+1.69%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$294.00 +2.28 (+0.78%)
As of 06/18/2025 07:09 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

UTHR Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$270.00$22.168Call11 - 212
(+0)
56.10%
(+23.84%)
0.9713471
6/20/2025$280.00$12.400Call43 - 322
(+0)
41.88%
(+13.91%)
0.9134413
6/20/2025$290.00$3.808Call12 - 851
(+0)
30.84%
(+4.85%)
0.6240658
6/20/2025$300.00$0.747Call251113146
(-1)
37.68%
(+10.43%)
0.174227
6/20/2025$310.00$0.271Call4 - 4415
(+0)
50.58%
(+20.25%)
0.0597432
6/20/2025$340.00$0.049Call2 - 2259
(+0)
84.40%
(+43.42%)
0.0086461
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:UTHR) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners