Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free UTHR Stock Alerts

United Therapeutics (UTHR) Stock Chart & Stock Price History

United Therapeutics logo
$525.80 -9.77 (-1.82%)
As of 12:32 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

United Therapeutics Stock Price Performance

The United Therapeutics (UTHR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 77.01%, with a year-to-date return of 8.14%. In the past month, the stock has decreased 3.49%, reflecting recent market activity.

As of the latest close, United Therapeutics traded at $535.57 with a market cap of $22.73 billion and volume of 294,687 shares. Five years ago, the stock traded at $183.59, representing a 187.01% increase over that period. At the time, it had a market cap of $8.22 billion and a volume of 178,093 shares.

Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.63%
1 Month
Performance
-3.49%
3 Month
Performance
-8.92%
Year-To-Date
Performance
+8.14%
1 Year
Performance
+77.01%
5 Year
Performance
+187.01%

UTHR Stock Chart for Tuesday, July, 14, 2026

UTHR Chart by TradingView

United Therapeutics Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$547.06$535.57
-2.10%		$543.05$530.09294,687 shs$22.73 billion
07/10/2026$552.48$547.06
-0.98%		$553.47$539.33301,306 shs$23.22 billion
07/09/2026$554.34$552.48
-0.34%		$556.26$547.61294,071 shs$23.45 billion
07/08/2026$563.70$554.34
-1.66%		$563.25$548.00287,364 shs$23.53 billion
07/07/2026$547.25$563.70
+3.01%		$563.70$552.81505,309 shs$23.93 billion
07/06/2026$555.91$547.25
-1.56%		$556.45$543.82314,836 shs$23.23 billion
07/03/2026$555.91$555.91$558.59$547.63531,986 shs$23.60 billion
07/02/2026$547.15$555.91
+1.60%		$558.59$547.63531,986 shs$23.60 billion
07/01/2026$541.83$547.15
+0.98%		$549.66$536.93413,265 shs$23.23 billion
06/30/2026$544.92$541.83
-0.57%		$552.46$535.63529,288 shs$23.00 billion
06/29/2026$542.66$544.92
+0.42%		$549.38$539.14412,293 shs$23.13 billion
06/26/2026$543.39$542.66
-0.13%		$554.52$535.441.02 million shs$23.03 billion
06/25/2026$549.66$543.39
-1.14%		$555.32$540.90272,752 shs$23.07 billion
06/24/2026$544.33$549.66
+0.98%		$555.00$544.06369,899 shs$23.33 billion
06/23/2026$538.30$544.33
+1.12%		$546.58$539.701.08 million shs$23.11 billion
06/22/2026$536.59$538.30
+0.32%		$541.53$533.49614,960 shs$22.85 billion
06/19/2026$536.59$536.59$555.23$532.591.65 million shs$22.78 billion
06/18/2026$551.47$536.59
-2.70%		$555.23$532.591.65 million shs$22.78 billion
06/17/2026$548.27$551.47
+0.58%		$555.92$547.01349,982 shs$23.41 billion
06/16/2026$549.57$548.27
-0.24%		$555.23$544.56611,912 shs$23.27 billion
06/15/2026$545.96$549.57
+0.66%		$554.09$538.71351,708 shs$23.33 billion
Related Companies

This page (NASDAQ:UTHR) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel