Free Trial

United Therapeutics (UTHR) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free UTHR Stock Alerts
$235.50
-0.45 (-0.19%)
(As of 11:16 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Therapeutics Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-4.81%
3 Month
Performance
+8.23%
6 Month
Performance
+5.15%
Year-To-Date
Performance
+7.30%
1 Year
Performance
+4.46%
Receive UTHR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

UTHR Stock Chart for Friday, April, 26, 2024

UTHR Chart by TradingView

United Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$237.00$235.95
-0.44%		$238.19$234.33391,825 shs$11.10 billion
04/24/2024$234.47$237.00
+1.08%		$241.00$233.61634,048 shs$11.15 billion
04/23/2024$234.06$234.47
+0.18%		$240.00$234.16521,396 shs$11.03 billion
04/22/2024$237.93$234.06
-1.63%		$238.55$233.77552,487 shs$11.01 billion
04/19/2024$236.93$237.93
+0.42%		$238.34$234.86395,447 shs$11.20 billion
04/18/2024$235.31$236.93
+0.69%		$240.74$234.31476,348 shs$11.15 billion
04/17/2024$231.78$235.31
+1.52%		$237.64$232.94372,437 shs$11.07 billion
04/16/2024$235.08$231.78
-1.40%		$234.11$230.39498,289 shs$10.91 billion
04/15/2024$232.59$235.08
+1.07%		$237.93$232.79328,012 shs$11.06 billion
04/12/2024$237.24$232.59
-1.96%		$239.40$232.40423,587 shs$10.95 billion
04/11/2024$237.79$237.24
-0.23%		$241.37$236.86624,041 shs$11.16 billion
04/10/2024$237.04$237.79
+0.32%		$238.41$232.42418,963 shs$11.19 billion
04/09/2024$236.96$237.04
+0.03%		$238.04$235.25399,157 shs$11.16 billion
04/08/2024$233.56$236.96
+1.46%		$239.81$232.04464,212 shs$11.15 billion
04/05/2024$233.93$233.56
-0.16%		$237.43$230.91451,657 shs$10.99 billion
04/04/2024$231.20$233.93
+1.18%		$235.07$229.72521,665 shs$11.01 billion
04/03/2024$228.58$231.20
+1.15%		$232.54$227.75397,138 shs$10.88 billion
04/02/2024$228.26$228.58
+0.14%		$231.02$225.62548,379 shs$10.76 billion
04/01/2024$229.72$228.26
-0.64%		$230.27$221.55783,578 shs$10.74 billion
03/29/2024$229.72$229.72$243.57$229.141.11 million shs$10.81 billion
03/28/2024$243.27$229.72
-5.57%		$243.57$229.141.11 million shs$10.81 billion
03/27/2024$247.86$243.27
-1.85%		$249.68$236.07648,210 shs$11.45 billion
03/26/2024$244.26$247.86
+1.47%		$250.89$244.67576,517 shs$11.66 billion
03/25/2024$237.90$244.26
+2.67%		$249.19$238.84739,399 shs$11.49 billion
03/22/2024$236.93$237.90
+0.41%		$238.68$234.02304,585 shs$11.20 billion
03/21/2024$236.73$236.93
+0.08%		$237.85$233.79301,012 shs$11.15 billion
03/20/2024$239.40$236.73
-1.12%		$238.56$233.22441,572 shs$11.14 billion
03/19/2024$233.97$239.40
+2.32%		$239.65$232.42550,559 shs$11.27 billion
03/18/2024$235.78$233.97
-0.77%		$237.00$229.55442,225 shs$11.01 billion
03/15/2024$238.11$235.78
-0.98%		$239.10$235.08898,652 shs$11.10 billion
03/14/2024$241.27$238.11
-1.31%		$241.46$236.02360,288 shs$11.21 billion
03/13/2024$246.87$241.27
-2.27%		$249.05$240.09489,145 shs$11.35 billion
03/12/2024$249.51$246.87
-1.06%		$250.36$246.53374,481 shs$11.62 billion
03/11/2024$243.05$249.51
+2.66%		$250.23$243.96470,164 shs$11.74 billion
03/08/2024$239.96$243.05
+1.29%		$244.00$235.94508,382 shs$11.44 billion
03/07/2024$236.97$239.96
+1.26%		$243.49$236.24574,577 shs$11.29 billion
03/06/2024$229.81$236.97
+3.12%		$240.85$230.00675,085 shs$11.15 billion
03/05/2024$228.74$229.81
+0.47%		$232.32$228.26287,260 shs$10.81 billion
03/04/2024$231.92$228.74
-1.37%		$232.88$226.71437,364 shs$10.76 billion
03/01/2024$225.64$231.92
+2.78%		$238.41$227.00792,285 shs$10.91 billion
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024$227.28$225.64
-0.72%		$228.59$223.52766,101 shs$10.62 billion
02/28/2024$226.75$227.28
+0.23%		$227.61$224.23326,246 shs$10.70 billion
02/27/2024$223.58$226.75
+1.42%		$228.68$222.69333,633 shs$10.67 billion
02/26/2024$227.03$223.58
-1.52%		$228.57$221.61355,858 shs$10.52 billion
02/23/2024$217.60$227.03
+4.33%		$227.27$218.41523,997 shs$10.67 billion
02/22/2024$219.18$217.60
-0.72%		$221.36$214.75456,651 shs$10.23 billion
02/21/2024$214.16$219.18
+2.34%		$227.75$214.52622,510 shs$10.30 billion
02/20/2024$214.73$214.16
-0.27%		$217.75$213.75581,198 shs$10.06 billion
02/19/2024$214.73$214.73$216.45$211.61330,900 shs$10.09 billion
02/16/2024$214.54$214.73
+0.09%		$216.45$211.61330,933 shs$10.09 billion
02/15/2024$214.43$214.54
+0.05%		$216.33$213.16409,757 shs$10.08 billion
02/14/2024$213.75$214.43
+0.32%		$214.67$212.41267,078 shs$10.08 billion
02/13/2024$216.25$213.75
-1.16%		$216.17$211.64369,517 shs$10.04 billion
02/12/2024$212.34$216.25
+1.84%		$216.76$210.73429,107 shs$10.16 billion
02/09/2024$211.74$212.34
+0.28%		$212.36$209.85254,135 shs$9.98 billion
02/08/2024$210.76$211.74
+0.46%		$212.48$208.62383,395 shs$9.95 billion
02/07/2024$214.95$210.76
-1.95%		$214.20$210.52252,212 shs$9.90 billion
02/06/2024$212.76$214.95
+1.03%		$215.82$212.35263,848 shs$10.10 billion
02/05/2024$213.41$212.76
-0.30%		$215.26$212.50216,018 shs$10.00 billion
02/02/2024$215.97$213.41
-1.19%		$215.27$212.03282,916 shs$10.03 billion
02/01/2024$214.78$215.97
+0.55%		$217.72$213.50296,904 shs$10.15 billion
01/31/2024$215.02$214.78
-0.11%		$218.92$213.08355,821 shs$10.09 billion
01/30/2024$216.91$215.02
-0.87%		$216.87$214.21227,020 shs$10.10 billion
01/29/2024$218.01$216.91
-0.50%		$218.67$215.52310,629 shs$10.19 billion
01/26/2024$219.32$218.01
-0.60%		$221.81$217.09223,334 shs$10.24 billion
01/25/2024$218.81$219.32
+0.23%		$222.38$217.02311,140 shs$10.31 billion

Related Companies:
This page (NASDAQ:UTHR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group