Free Trial
→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad) Free HALO Stock Alerts

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

$56.23
+0.26 (+0.46%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
+3.42%
1 Month
Performance
+7.48%
3 Month
Performance
+44.91%
6 Month
Performance
+63.37%
Year-To-Date
Performance
+51.22%
1 Year
Performance
+27.75%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.
Click here to see it because it’s a SHOCKER…

HALO Stock Chart for Saturday, July, 27, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2024$55.15$55.97
+1.49%		$56.97$55.481.02 million shs$7.12 billion
07/24/2024$55.40$55.15
-0.45%		$55.68$54.54970,857 shs$7.02 billion
07/23/2024$54.34$55.40
+1.95%		$56.50$54.051.39 million shs$7.05 billion
07/22/2024$54.04$54.34
+0.56%		$54.42$53.131.06 million shs$6.92 billion
07/19/2024$54.30$54.04
-0.48%		$54.59$53.66778,325 shs$6.88 billion
07/18/2024$54.75$54.30
-0.82%		$55.46$53.851.01 million shs$6.91 billion
07/17/2024$55.10$54.75
-0.64%		$55.82$54.431.38 million shs$6.97 billion
07/16/2024$52.55$55.10
+4.85%		$55.29$52.561.83 million shs$7.01 billion
07/15/2024$53.18$52.55
-1.18%		$53.30$52.121.39 million shs$6.69 billion
07/12/2024$52.82$53.18
+0.68%		$53.96$53.041.27 million shs$6.77 billion
07/11/2024$52.96$52.82
-0.26%		$53.99$52.461.30 million shs$6.72 billion
07/10/2024$52.88$52.96
+0.15%		$53.73$52.671.59 million shs$6.74 billion
07/09/2024$52.55$52.88
+0.63%		$54.35$52.242.04 million shs$6.73 billion
07/08/2024$51.56$52.55
+1.92%		$53.17$51.561.63 million shs$6.69 billion
07/05/2024$52.01$51.56
-0.87%		$52.49$51.36742,125 shs$6.56 billion
07/04/2024$52.01$52.01$52.42$50.93839,272 shs$6.62 billion
07/03/2024$51.30$52.01
+1.38%		$52.42$50.93839,268 shs$6.62 billion
07/02/2024$52.02$51.30
-1.38%		$52.09$50.681.04 million shs$6.53 billion
07/01/2024$52.36$52.02
-0.65%		$53.22$51.541.36 million shs$6.62 billion
06/28/2024$51.63$52.36
+1.41%		$52.59$51.242.33 million shs$6.66 billion
06/27/2024$52.00$51.63
-0.71%		$52.35$51.53874,889 shs$6.57 billion
06/26/2024$52.40$52.00
-0.76%		$52.13$51.331.17 million shs$6.62 billion
06/25/2024$52.06$52.40
+0.65%		$52.68$51.811.12 million shs$6.67 billion
06/24/2024$51.55$52.06
+0.99%		$52.92$51.721.28 million shs$6.63 billion
06/21/2024$50.86$51.55
+1.36%		$52.21$50.823.55 million shs$6.56 billion
06/20/2024$50.27$50.86
+1.17%		$51.19$49.451.15 million shs$6.47 billion
06/19/2024$50.27$50.27$50.84$49.001.04 million shs$6.40 billion
06/18/2024$49.66$50.27
+1.23%		$50.84$49.001.04 million shs$6.40 billion
06/17/2024$49.50$49.66
+0.32%		$49.70$48.251.01 million shs$6.32 billion
06/14/2024$49.62$49.50
-0.24%		$49.77$48.501.42 million shs$6.30 billion
06/13/2024$49.66$49.62
-0.08%		$49.91$48.861.36 million shs$6.32 billion
06/12/2024$49.92$49.66
-0.52%		$51.03$49.471.67 million shs$6.32 billion
06/11/2024$51.16$49.92
-2.42%		$51.22$49.561.29 million shs$6.35 billion
06/10/2024$50.85$51.16
+0.61%		$51.66$49.172.18 million shs$6.51 billion
06/07/2024$51.44$50.85
-1.15%		$51.98$50.391.85 million shs$6.47 billion
06/06/2024$45.65$51.44
+12.68%		$52.74$47.334.60 million shs$6.55 billion
06/05/2024$44.30$45.65
+3.05%		$45.78$44.38949,200 shs$5.81 billion
06/04/2024$45.05$44.30
-1.66%		$45.43$44.19675,303 shs$5.64 billion
06/03/2024$44.29$45.05
+1.72%		$45.46$43.641.08 million shs$5.73 billion
05/31/2024$43.35$44.29
+2.17%		$44.52$43.401.18 million shs$5.64 billion
Former Hedge Fund Manager Issues Crash Prediction (Ad)

Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilson, an extremely rare window in the markets is about to open. It's an often-misunderstood market setup we've only seen 13 times since 1920. The last time this happened, it minted a million brand-new millionaires – in a single year. But Tilson says this unique window in the markets could close much sooner than anyone realizes, leaving most investors in the dust, while making a select few incredibly rich.

Get our No. 1 stock (with 500%-plus upside potential) for this rare market event now.
05/30/2024$42.76$43.35
+1.38%		$43.48$42.62867,594 shs$5.52 billion
05/29/2024$43.08$42.76
-0.74%		$42.97$42.051.10 million shs$5.44 billion
05/28/2024$43.82$43.08
-1.69%		$43.97$42.691.03 million shs$5.48 billion
05/27/2024$43.82$43.82$44.02$42.96898,700 shs$5.58 billion
05/24/2024$43.92$43.82
-0.23%		$44.02$42.96898,705 shs$5.58 billion
05/23/2024$45.48$43.92
-3.43%		$45.48$43.751.17 million shs$5.59 billion
05/22/2024$45.54$45.48
-0.13%		$45.88$45.08843,307 shs$5.79 billion
05/21/2024$44.97$45.54
+1.27%		$45.57$44.72914,946 shs$5.80 billion
05/20/2024$44.71$44.97
+0.58%		$45.07$44.30656,825 shs$5.72 billion
05/17/2024$45.39$44.71
-1.50%		$45.76$44.351.10 million shs$5.69 billion
05/16/2024$45.82$45.39
-0.94%		$46.16$45.221.04 million shs$5.78 billion
05/15/2024$43.82$45.82
+4.56%		$46.05$44.011.26 million shs$5.83 billion
05/14/2024$43.61$43.82
+0.48%		$45.18$43.551.09 million shs$5.58 billion
05/13/2024$43.15$43.61
+1.07%		$44.00$43.36908,619 shs$5.49 billion
05/10/2024$43.84$43.15
-1.57%		$44.21$43.121.03 million shs$5.48 billion
05/09/2024$42.01$43.84
+4.36%		$43.92$41.301.44 million shs$5.57 billion
05/08/2024$41.21$42.01
+1.94%		$44.79$41.432.12 million shs$5.34 billion
05/07/2024$40.86$41.21
+0.86%		$41.65$40.871.28 million shs$5.24 billion
05/06/2024$39.91$40.86
+2.38%		$40.97$40.23981,063 shs$5.19 billion
05/03/2024$39.82$39.91
+0.23%		$40.74$39.79902,786 shs$5.07 billion
05/02/2024$39.30$39.82
+1.32%		$40.41$38.88832,175 shs$5.06 billion
05/01/2024$38.10$39.30
+3.15%		$40.00$38.291.03 million shs$4.99 billion
04/30/2024$38.77$38.10
-1.73%		$39.03$37.97922,290 shs$4.84 billion
04/29/2024$38.57$38.77
+0.52%		$39.38$38.56728,580 shs$4.93 billion
04/26/2024$38.46$38.57
+0.29%		$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%		$38.75$38.23693,348 shs$4.89 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored