Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free HALO Stock Alerts
$39.12
+0.15 (+0.38%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-3.22%
3 Month
Performance
+13.36%
6 Month
Performance
+17.41%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+16.53%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

HALO Stock Chart for Thursday, April, 25, 2024

HALO Chart by TradingView

Halozyme Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$38.97$39.12
+0.38%		$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%		$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%		$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%		$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%		$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%		$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%		$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%		$39.27$38.48843,653 shs$4.92 billion
04/12/2024$39.32$38.61
-1.81%		$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%		$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%		$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%		$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%		$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%		$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%		$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%		$40.67$39.99679,659 shs$5.11 billion
04/02/2024$41.32$40.43
-2.15%		$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%		$41.60$40.38801,003 shs$5.25 billion
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%		$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%		$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%		$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%		$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%		$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%		$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%		$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%		$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%		$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%		$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%		$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%		$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%		$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%		$42.25$40.96864,505 shs$5.23 billion
03/08/2024$41.71$41.73
+0.05%		$42.52$41.68852,160 shs$5.30 billion
03/07/2024$41.69$41.71
+0.05%		$42.40$41.65948,912 shs$5.29 billion
03/06/2024$41.41$41.69
+0.68%		$42.08$41.241.03 million shs$5.29 billion
03/05/2024$40.93$41.41
+1.17%		$41.56$40.46929,145 shs$5.25 billion
03/04/2024$41.11$40.93
-0.44%		$41.54$40.64694,332 shs$5.19 billion
03/01/2024$39.81$41.11
+3.27%		$41.86$40.001.27 million shs$5.21 billion
02/29/2024$39.69$39.81
+0.30%		$40.41$39.391.22 million shs$5.05 billion
Just Released: Insider's Secret to Trading Options (Ad)

This Surprisingly Simple Formula Can Double Your Money Collecting Consistent Profits From The Stock Market Is More Accessible Than You Think A small group of individuals are using a legitimate yet rarely discussed strategy to generate income from the stock market. They're NOT day traders. And they're NOT Wall Street suits either. I'm talking about normal "working stiffs" and retirees generating steady income from a source that 99% of investors completely overlook. This overlooked income source can be yours today.

Yes! Show Me This Strategy
02/28/2024$39.84$39.69
-0.38%		$39.90$39.23905,402 shs$5.03 billion
02/27/2024$39.67$39.84
+0.43%		$40.43$39.271.35 million shs$5.05 billion
02/26/2024$40.56$39.67
-2.19%		$40.55$38.961.64 million shs$5.03 billion
02/23/2024$39.72$40.56
+2.11%		$40.95$39.751.17 million shs$5.14 billion
02/22/2024$38.36$39.72
+3.55%		$40.32$38.141.82 million shs$5.25 billion
02/21/2024$36.00$38.36
+6.56%		$40.25$36.612.69 million shs$5.07 billion
02/20/2024$36.10$36.00
-0.28%		$36.27$35.501.27 million shs$4.76 billion
02/19/2024$36.10$36.10$36.40$35.44774,600 shs$4.77 billion
02/16/2024$35.91$36.10
+0.53%		$36.40$35.44769,016 shs$4.77 billion
02/15/2024$35.06$35.91
+2.42%		$36.11$35.23988,680 shs$4.74 billion
02/14/2024$34.64$35.06
+1.21%		$35.21$34.70885,385 shs$4.63 billion
02/13/2024$35.69$34.64
-2.94%		$35.49$34.361.20 million shs$4.58 billion
02/12/2024$35.49$35.69
+0.56%		$35.80$35.251.01 million shs$4.71 billion
02/09/2024$35.24$35.49
+0.71%		$35.63$34.88940,976 shs$4.69 billion
02/08/2024$35.31$35.24
-0.20%		$35.44$34.68800,013 shs$4.66 billion
02/07/2024$35.02$35.31
+0.83%		$35.82$34.721.28 million shs$4.66 billion
02/06/2024$33.68$35.02
+3.98%		$35.40$33.641.24 million shs$4.63 billion
02/05/2024$33.68$33.68$34.05$33.151.01 million shs$4.45 billion
02/02/2024$34.26$33.68
-1.69%		$34.61$33.151.14 million shs$4.45 billion
02/01/2024$33.85$34.26
+1.21%		$34.38$33.461.10 million shs$4.53 billion
01/31/2024$33.77$33.85
+0.24%		$34.95$33.771.27 million shs$4.47 billion
01/30/2024$34.41$33.77
-1.86%		$34.42$33.77967,943 shs$4.46 billion
01/29/2024$34.21$34.41
+0.58%		$34.54$33.77961,762 shs$4.55 billion
01/26/2024$34.51$34.21
-0.87%		$34.94$34.111.11 million shs$4.52 billion
01/25/2024$35.05$34.51
-1.54%		$35.54$33.881.27 million shs$4.56 billion
01/24/2024$34.75$35.05
+0.86%		$35.48$34.551.78 million shs$4.63 billion

Related Companies:
This page (NASDAQ:HALO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry