Halozyme Therapeutics (HALO) Stock Chart & Stock Price History → 8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (From Paradigm Press) (Ad) Free HALO Stock Alerts $40.37 -0.49 (-1.20%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Halozyme Therapeutics Stock Price Performance5 Day Performance-2.37%1 Month Performance+11.83%3 Month Performance+4.05%6 Month Performance+3.22%Year-To-Date Performance+9.23%1 Year Performance+22.04% Receive HALO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyMy next big prediction isn’t a predictionI believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up HALO Stock Chart for Monday, March, 18, 2024 HALO Chart by TradingView Halozyme Therapeutics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$40.86$40.37-1.20%$40.96$40.321.05 million shs$5.13 billion03/15/2024$40.79$40.86+0.17%$41.43$40.561.83 million shs$5.19 billion03/14/2024$41.35$40.79-1.35%$41.31$39.941.50 million shs$5.18 billion03/13/2024$41.95$41.35-1.43%$42.64$41.151.18 million shs$5.25 billion03/12/2024$41.20$41.95+1.82%$42.11$41.28964,210 shs$5.33 billion03/11/2024$41.73$41.20-1.27%$42.25$40.96864,505 shs$5.23 billion Get the Latest News and Ratings for HALO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$41.71$41.73+0.05%$42.52$41.68852,160 shs$5.30 billion03/07/2024$41.69$41.71+0.05%$42.40$41.65948,912 shs$5.29 billion03/06/2024$41.41$41.69+0.68%$42.08$41.241.03 million shs$5.29 billion03/05/2024$40.93$41.41+1.17%$41.56$40.46929,145 shs$5.25 billion03/04/2024$41.11$40.93-0.44%$41.54$40.64694,332 shs$5.19 billion03/01/2024$39.81$41.11+3.27%$41.86$40.001.27 million shs$5.21 billion02/29/2024$39.69$39.81+0.30%$40.41$39.391.22 million shs$5.05 billion02/28/2024$39.84$39.69-0.38%$39.90$39.23905,402 shs$5.03 billion02/27/2024$39.67$39.84+0.43%$40.43$39.271.35 million shs$5.05 billion02/26/2024$40.56$39.67-2.19%$40.55$38.961.64 million shs$5.03 billion02/23/2024$39.72$40.56+2.11%$40.95$39.751.17 million shs$5.14 billion02/22/2024$38.36$39.72+3.55%$40.32$38.141.82 million shs$5.25 billion02/21/2024$36.00$38.36+6.56%$40.25$36.612.69 million shs$5.07 billion02/20/2024$36.10$36.00-0.28%$36.27$35.501.27 million shs$4.76 billion02/19/2024$36.10$36.10$36.40$35.44774,600 shs$4.77 billion02/16/2024$35.91$36.10+0.53%$36.40$35.44769,016 shs$4.77 billion02/15/2024$35.06$35.91+2.42%$36.11$35.23988,680 shs$4.74 billion02/14/2024$34.64$35.06+1.21%$35.21$34.70885,385 shs$4.63 billion02/13/2024$35.69$34.64-2.94%$35.49$34.361.20 million shs$4.58 billion02/12/2024$35.49$35.69+0.56%$35.80$35.251.01 million shs$4.71 billion02/09/2024$35.24$35.49+0.71%$35.63$34.88940,976 shs$4.69 billion02/08/2024$35.31$35.24-0.20%$35.44$34.68800,013 shs$4.66 billion02/07/2024$35.02$35.31+0.83%$35.82$34.721.28 million shs$4.66 billion02/06/2024$33.68$35.02+3.98%$35.40$33.641.24 million shs$4.63 billion02/05/2024$33.68$33.68$34.05$33.151.01 million shs$4.45 billion02/02/2024$34.26$33.68-1.69%$34.61$33.151.14 million shs$4.45 billion02/01/2024$33.85$34.26+1.21%$34.38$33.461.10 million shs$4.53 billion01/31/2024$33.77$33.85+0.24%$34.95$33.771.27 million shs$4.47 billion01/30/2024$34.41$33.77-1.86%$34.42$33.77967,943 shs$4.46 billion01/29/2024$34.21$34.41+0.58%$34.54$33.77961,762 shs$4.55 billion01/26/2024$34.51$34.21-0.87%$34.94$34.111.11 million shs$4.52 billion01/25/2024$35.05$34.51-1.54%$35.54$33.881.27 million shs$4.56 billion01/24/2024$34.75$35.05+0.86%$35.48$34.551.78 million shs$4.63 billion01/23/2024$34.01$34.75+2.18%$34.79$33.801.03 million shs$4.59 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$34.15$34.01-0.41%$35.09$33.861.74 million shs$4.49 billion01/19/2024$34.93$34.15-2.23%$34.94$34.014.07 million shs$4.51 billion01/18/2024$36.04$34.93-3.08%$36.48$33.791.87 million shs$4.61 billion01/17/2024$36.36$36.04-0.88%$36.94$33.673.21 million shs$4.76 billion01/16/2024$34.43$36.36+5.61%$36.54$33.902.65 million shs$4.80 billion01/15/2024$34.43$34.43$35.11$34.181.40 million shs$4.55 billion01/12/2024$34.03$34.43+1.18%$35.11$34.181.40 million shs$4.55 billion01/11/2024$34.63$34.03-1.73%$34.53$33.671.46 million shs$4.50 billion01/10/2024$34.99$34.63-1.03%$35.24$33.981.87 million shs$4.57 billion01/09/2024$35.51$34.99-1.46%$35.77$34.651.75 million shs$4.62 billion01/08/2024$35.12$35.51+1.11%$35.69$34.412.85 million shs$4.69 billion01/05/2024$36.55$35.12-3.91%$36.20$34.871.91 million shs$4.64 billion01/04/2024$35.78$36.55+2.15%$36.93$35.442.03 million shs$4.83 billion01/03/2024$37.39$35.78-4.31%$37.36$35.341.79 million shs$4.73 billion01/02/2024$36.96$37.39+1.16%$38.25$36.801.56 million shs$4.94 billion01/01/2024$36.96$36.96$37.32$36.71933,700 shs$4.88 billion12/29/2023$37.15$36.96-0.51%$37.32$36.71933,749 shs$4.88 billion12/28/2023$36.90$37.15+0.68%$37.21$36.83996,186 shs$4.91 billion12/27/2023$37.37$36.90-1.26%$37.54$36.64845,669 shs$4.87 billion12/26/2023$37.15$37.37+0.59%$38.00$37.30779,388 shs$4.94 billion12/25/2023$37.15$37.15$37.85$36.731.06 million shs$4.91 billion12/22/2023$36.88$37.15+0.73%$37.85$36.731.06 million shs$4.91 billion12/21/2023$36.38$36.88+1.37%$37.70$36.631.43 million shs$4.87 billion12/20/2023$39.38$36.38-7.62%$39.10$35.782.45 million shs$4.81 billion12/19/2023$38.80$39.38+1.49%$39.89$39.03957,535 shs$5.20 billion12/18/2023$39.02$38.80-0.56%$39.18$38.49937,072 shs$5.13 billion Related Companies: EXEL Stock Chart RLAY Stock Chart ALLO Stock Chart FATE Stock Chart NVAX Stock Chart ADPT Stock Chart KOD Stock Chart RGEN Stock Chart NBIX Stock Chart RVMD Stock Chart Receive HALO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:HALO) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Halozyme Therapeutics, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.