Free Trial

Halozyme Therapeutics (HALO) Stock Chart & Stock Price History

$43.82
-0.10 (-0.23%)
(As of 05/24/2024 04:00 PM ET)

Halozyme Therapeutics Stock Price Performance

5 Day
Performance
-3.65%
1 Month
Performance
+13.61%
3 Month
Performance
+9.99%
6 Month
Performance
+7.24%
Year-To-Date
Performance
+18.56%
1 Year
Performance
+31.99%
Receive HALO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Halozyme Therapeutics and its competitors with MarketBeat's FREE daily newsletter

HALO Stock Chart for Monday, May, 27, 2024

Halozyme Therapeutics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024$43.92$43.82
-0.23%
$44.02$42.96898,705 shs$5.58 billion
05/23/2024$45.48$43.92
-3.43%
$45.48$43.751.17 million shs$5.59 billion
05/22/2024$45.54$45.48
-0.13%
$45.88$45.08843,307 shs$5.79 billion
05/21/2024$44.97$45.54
+1.27%
$45.57$44.72914,946 shs$5.80 billion
05/20/2024$44.71$44.97
+0.58%
$45.07$44.30656,825 shs$5.72 billion
05/17/2024$45.39$44.71
-1.50%
$45.76$44.351.10 million shs$5.69 billion
05/16/2024$45.82$45.39
-0.94%
$46.16$45.221.04 million shs$5.78 billion
05/15/2024$43.82$45.82
+4.56%
$46.05$44.011.26 million shs$5.83 billion
05/14/2024$43.61$43.82
+0.48%
$45.18$43.551.09 million shs$5.58 billion
05/13/2024$43.15$43.61
+1.07%
$44.00$43.36908,619 shs$5.49 billion
05/10/2024$43.84$43.15
-1.57%
$44.21$43.121.03 million shs$5.48 billion
05/09/2024$42.01$43.84
+4.36%
$43.92$41.301.44 million shs$5.57 billion
05/08/2024$41.21$42.01
+1.94%
$44.79$41.432.12 million shs$5.34 billion
05/07/2024$40.86$41.21
+0.86%
$41.65$40.871.28 million shs$5.24 billion
05/06/2024$39.91$40.86
+2.38%
$40.97$40.23981,063 shs$5.19 billion
05/03/2024$39.82$39.91
+0.23%
$40.74$39.79902,786 shs$5.07 billion
05/02/2024$39.30$39.82
+1.32%
$40.41$38.88832,175 shs$5.06 billion
05/01/2024$38.10$39.30
+3.15%
$40.00$38.291.03 million shs$4.99 billion
04/30/2024$38.77$38.10
-1.73%
$39.03$37.97922,290 shs$4.84 billion
04/29/2024$38.57$38.77
+0.52%
$39.38$38.56728,580 shs$4.93 billion
04/26/2024$38.46$38.57
+0.29%
$39.02$38.46547,082 shs$4.90 billion
04/25/2024$39.12$38.46
-1.69%
$38.75$38.23693,348 shs$4.89 billion
04/24/2024$38.97$39.12
+0.38%
$39.69$38.89620,516 shs$4.97 billion
04/23/2024$38.71$38.97
+0.67%
$39.42$38.75557,947 shs$4.95 billion
04/22/2024$38.64$38.71
+0.18%
$39.04$38.28525,232 shs$4.92 billion
04/19/2024$37.81$38.64
+2.20%
$38.69$37.731.26 million shs$4.91 billion
04/18/2024$38.02$37.81
-0.55%
$38.41$37.73792,530 shs$4.80 billion
04/17/2024$38.38$38.02
-0.94%
$38.78$37.98733,857 shs$4.83 billion
04/16/2024$38.72$38.38
-0.88%
$38.81$38.10642,294 shs$4.88 billion
04/15/2024$38.61$38.72
+0.28%
$39.27$38.48843,653 shs$4.92 billion
04/12/2024$39.32$38.61
-1.81%
$39.28$38.53780,317 shs$4.91 billion
04/11/2024$39.28$39.32
+0.10%
$39.78$39.16733,619 shs$5.00 billion
04/10/2024$40.13$39.28
-2.12%
$39.83$38.901.88 million shs$4.99 billion
04/09/2024$39.91$40.13
+0.55%
$40.71$39.52719,098 shs$5.10 billion
04/08/2024$41.07$39.91
-2.82%
$41.36$39.851.16 million shs$5.07 billion
04/05/2024$39.73$41.07
+3.37%
$41.50$39.801.33 million shs$5.22 billion
04/04/2024$40.23$39.73
-1.24%
$40.59$39.441.04 million shs$5.05 billion
04/03/2024$40.43$40.23
-0.49%
$40.67$39.99679,659 shs$5.11 billion
04/02/2024$41.32$40.43
-2.15%
$40.81$39.70943,225 shs$5.14 billion
04/01/2024$40.68$41.32
+1.57%
$41.60$40.38801,003 shs$5.25 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
03/29/2024$40.68$40.68$40.99$40.44707,395 shs$5.17 billion
03/28/2024$40.73$40.68
-0.12%
$40.96$40.45707,132 shs$5.17 billion
03/27/2024$40.08$40.73
+1.62%
$40.94$40.33601,140 shs$5.17 billion
03/26/2024$40.42$40.08
-0.84%
$40.57$39.94625,814 shs$5.09 billion
03/25/2024$40.08$40.42
+0.85%
$40.61$39.90672,983 shs$5.14 billion
03/22/2024$40.22$40.08
-0.35%
$41.03$40.04794,808 shs$5.09 billion
03/21/2024$40.38$40.22
-0.40%
$42.30$40.12928,092 shs$5.11 billion
03/20/2024$40.81$40.38
-1.05%
$40.58$39.69837,234 shs$5.13 billion
03/19/2024$40.37$40.81
+1.09%
$41.33$40.46847,975 shs$5.18 billion
03/18/2024$40.86$40.37
-1.20%
$40.96$40.321.05 million shs$5.13 billion
03/15/2024$40.79$40.86
+0.17%
$41.43$40.561.83 million shs$5.19 billion
03/14/2024$41.35$40.79
-1.35%
$41.31$39.941.50 million shs$5.18 billion
03/13/2024$41.95$41.35
-1.43%
$42.64$41.151.18 million shs$5.25 billion
03/12/2024$41.20$41.95
+1.82%
$42.11$41.28964,210 shs$5.33 billion
03/11/2024$41.73$41.20
-1.27%
$42.25$40.96864,505 shs$5.23 billion
03/08/2024$41.71$41.73
+0.05%
$42.52$41.68852,160 shs$5.30 billion
03/07/2024$41.69$41.71
+0.05%
$42.40$41.65948,912 shs$5.29 billion
03/06/2024$41.41$41.69
+0.68%
$42.08$41.241.03 million shs$5.29 billion
03/05/2024$40.93$41.41
+1.17%
$41.56$40.46929,145 shs$5.25 billion
03/04/2024$41.11$40.93
-0.44%
$41.54$40.64694,332 shs$5.19 billion
03/01/2024$39.81$41.11
+3.27%
$41.86$40.001.27 million shs$5.21 billion
02/29/2024$39.69$39.81
+0.30%
$40.41$39.391.22 million shs$5.05 billion
02/28/2024$39.84$39.69
-0.38%
$39.90$39.23905,402 shs$5.03 billion
02/27/2024$39.67$39.84
+0.43%
$40.43$39.271.35 million shs$5.05 billion
02/26/2024$40.56$39.67
-2.19%
$40.55$38.961.64 million shs$5.03 billion

This page (NASDAQ:HALO) was last updated on 5/27/2024 by MarketBeat.com Staff

From Our Partners