NASDAQ:HALO

Halozyme Therapeutics Options Chain and Prices

$40.23

-0.91 (-2.21 %)

(As of 11/27/2020 12:00 AM ET)

Add

Compare

Today's Range

$39.55

Now: $40.23▼

$41.40

50-Day Range

$27.86

MA: $33.53▼

$41.14

52-Week Range

$12.71

Now: $40.23▼

$41.55

Volume786,570 shs

Average Volume1.60 million shs

Market Capitalization$5.44 billion

P/E Ratio251.44

Dividend YieldN/A

Beta1.57

Halozyme Therapeutics (NASDAQ:HALO) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/18/2020	$55.00	$0.100	Call	10	10	0	2 (+2)	0.632384 (-0.176615)	0.040114	1
12/18/2020	$50.00	$0.475	Call	8	1	7	2 (+0)	0.674847 (-0.033941)	0.143134	3
12/18/2020	$46.00	$0.000	Call	0	0	0	14 (-1)		0.0	0
12/18/2020	$45.00	$0.000	Call	6	3	2	66 (+8)	0.577282 (+0.069995)	0.0	5
12/18/2020	$44.00	$1.050	Call	118	88	26	1716 (-68)	0.513902 (-0.006872)	0.324162	29
12/18/2020	$43.00	$0.000	Call	2	2	0	44 (+0)	0.544368	0.0	1
12/18/2020	$42.00	$1.650	Call	11	6	5	729 (+4)	0.492881 (-0.013623)	0.458212	4
12/18/2020	$41.00	$2.225	Call	38	5	27	38 (+8)	0.52391 (-0.051174)	0.536677	11
12/18/2020	$40.00	$2.500	Call	168	66	100	647 (-22)	0.461517 (+0.017114)	0.618266	24
12/18/2020	$39.00	$3.600	Call	0	0	0	93 (-59)	0.593067 (+0.013969)	0.667711	0

12/18/2020	$38.00	$3.525	Call	25	5	20	28 (+0)	0.363896 (-0.028131)	0.820006	4
12/18/2020	$37.00	$4.500	Call	0	0	0	27 (+0)	0.428389 (-0.087092)	0.850956	0
12/18/2020	$36.00	$5.550	Call	0	0	0	17 (+0)	0.523529 (-0.001736)	0.860295	0
12/18/2020	$35.00	$6.250	Call	0	0	0	403 (+10)	0.419796 (+0.030467)	0.943743	0
12/18/2020	$34.00	$7.750	Call	0	0	0	42 (+0)	0.766552 (+0.243683)	0.861505	0
12/18/2020	$33.00	$8.400	Call	0	0	0	52 (-2)	0.659254 (+0.00666)	0.92151	0
12/18/2020	$32.00	$9.350	Call	0	0	0	52 (+0)	0.692441 (+0.036649)	0.937317	0
12/18/2020	$31.00	$10.250	Call	0	0	0	170 (-6)	0.663222 (+0.236054)	0.962736	0
12/18/2020	$30.00	$11.300	Call	5	0	5	875 (-20)	0.784164 (+0.31042)	0.955707	1
12/18/2020	$29.00	$12.200	Call	0	0	0	102 (+0)	0.711807 (-0.103349)	0.979654	0
12/18/2020	$28.00	$13.250	Call	0	0	0	428 (+0)	0.859696	0.970696	0
12/18/2020	$27.00	$14.250	Call	0	0	0	76 (+0)	0.9289	0.972755	0
12/18/2020	$26.00	$15.100	Call	0	0	0	320 (+0)			0
12/18/2020	$25.00	$16.150	Call	0	0	0	662 (+0)	0.761069	0.996564	0
12/18/2020	$24.00	$17.200	Call	0	0	0	4 (-3)	1.04182	0.985799	0
12/18/2020	$23.00	$18.100	Call	0	0	0	8 (+0)			0
12/18/2020	$22.00	$19.100	Call	0	0	0	367 (-60)			0
12/18/2020	$21.00	$20.100	Call	0	0	0	0 (+0)			0
12/18/2020	$20.00	$21.150	Call	0	0	0	601 (+0)	1.07607	0.997487	0
12/18/2020	$19.00	$22.150	Call	0	0	0	18 (+0)	1.14829 (+0.039692)	0.997632	0
12/18/2020	$18.00	$23.150	Call	0	0	0	2 (+0)	1.22441 (-0.262403)	0.997767	0
12/18/2020	$17.00	$24.150	Call	0	0	0	175 (+0)	1.305	0.997893	0
12/18/2020	$16.00	$25.150	Call	0	0	0	0 (+0)	1.39043 (+0.044532)	0.998014	0
12/18/2020	$15.00	$26.150	Call	0	0	0	0 (+0)	1.48133 (+0.046362)	0.99813	0
12/18/2020	$14.00	$27.150	Call	0	0	0	0 (+0)	1.57878 (+0.048312)	0.998239	0
12/18/2020	$13.00	$28.150	Call	0	0	0	0 (+0)	1.71348 (+0.058067)	0.998095	0
12/18/2020	$12.00	$29.150	Call	0	0	0	0 (+0)	1.7972	0.998445	0
12/18/2020	$11.00	$30.200	Call	0	0	0	0 (+0)	2.38491	0.993839	0
12/18/2020	$10.00	$31.150	Call	0	0	0	3 (+0)	2.05717	0.998638	0
12/18/2020	$8.00	$33.150	Call	0	0	0	0 (+0)	2.39822 (+0.041373)	0.998741	0
12/18/2020	$5.00	$36.150	Call	0	0	0	0 (+0)	3.13344	0.998939	0
12/18/2020	$3.00	$38.150	Call	0	0	0	0 (+0)	3.91929	0.999193	0
12/18/2020	$55.00	$13.900	Put	0	0	0	0 (+0)	0.55281 (-0.13055)	-0.979879	0
12/18/2020	$50.00	$9.100	Put	0	0	0	0 (+0)	0.561386 (-0.038214)	-0.907358	0
12/18/2020	$46.00	$5.500	Put	0	0	0	0 (+0)	0.526255 (-0.036501)	-0.78226	0
12/18/2020	$45.00	$4.650	Put	0	0	0	0 (+0)	0.513755 (-0.039626)	-0.738246	0
12/18/2020	$44.00	$4.400	Put	0	0	0	1 (+0)	0.643775 (+0.121907)	-0.63198	0
12/18/2020	$43.00	$3.225	Put	0	0	0	101 (+0)	0.517809 (-0.078605)	-0.609896	0
12/18/2020	$42.00	$2.375	Put	1	1	0	0 (+0)	0.456483 (-0.092591)	-0.548521	1
12/18/2020	$41.00	$1.725	Put	50	50	0	13 (+10)	0.438124 (-0.008127)	-0.465759	4
12/18/2020	$40.00	$1.300	Put	40	40	0	65 (+6)	0.44433 (-0.019139)	-0.378668	2
12/18/2020	$39.00	$1.400	Put	23	2	11	213 (-2)	0.58252 (-0.005172)	-0.328756	3
12/18/2020	$38.00	$0.950	Put	27	27	0	11 (+0)	0.544047 (+0.082163)	-0.257885	4
12/18/2020	$37.00	$0.775	Put	0	0	0	140 (-1)	0.585839 (-0.011119)	-0.210517	0
12/18/2020	$36.00	$0.375	Put	0	0	0	29 (+0)	0.510248 (-0.076253)	-0.132361	0
12/18/2020	$35.00	$0.225	Put	1	1	0	375 (-7)	0.500076 (-0.009614)	-0.087994	1
12/18/2020	$34.00	$0.100	Put	13	0	3	11 (-1)	0.470892 (-0.046686)	-0.046412	2
12/18/2020	$33.00	$0.100	Put	0	0	0	66 (+0)	0.531363	-0.041999	0
12/18/2020	$32.00	$0.000	Put	0	0	0	71 (-1)		0.0	0
12/18/2020	$31.00	$0.000	Put	0	0	0	9 (+0)		0.0	0
12/18/2020	$30.00	$0.000	Put	0	0	0	105 (+0)		0.0	0
12/18/2020	$29.00	$0.000	Put	0	0	0	70 (+0)		0.0	0
12/18/2020	$28.00	$0.125	Put	0	0	0	70 (+0)	0.88567	-0.031662	0
12/18/2020	$27.00	$0.100	Put	0	0	0	528 (+0)	0.92811 (+0.010574)	-0.025026	0
12/18/2020	$26.00	$0.100	Put	0	0	0	96 (+0)	1.00413 (+0.013155)	-0.023466	0
12/18/2020	$25.00	$0.075	Put	0	0	0	183 (+0)	1.0127 (-0.021776)	-0.017595	0
12/18/2020	$24.00	$0.075	Put	0	0	0	46 (+0)	1.08652 (+0.037743)	-0.016555	0
12/18/2020	$23.00	$0.075	Put	0	0	0	5 (+0)	1.16016 (+0.037976)	-0.015393	0
12/18/2020	$22.00	$0.075	Put	0	0	0	505 (+0)	1.24121 (+0.042346)	-0.01455	0
12/18/2020	$21.00	$0.075	Put	0	0	0	0 (+0)	1.32009 (+0.044121)	-0.013458	0
12/18/2020	$20.00	$0.075	Put	0	0	0	674 (+0)	1.40734 (+0.046312)	-0.012656	0
12/18/2020	$19.00	$0.075	Put	0	0	0	0 (+0)	1.5004 (+0.04847)	-0.011956	0
12/18/2020	$18.00	$0.075	Put	0	0	0	1 (+0)	1.59687 (+0.050645)	-0.011225	0
12/18/2020	$17.00	$0.025	Put	0	0	0	1497 (+0)	1.46409 (+0.039677)	-0.004385	0
12/18/2020	$16.00	$0.075	Put	0	0	0	0 (+0)	1.80791 (+0.056796)	-0.009892	0
12/18/2020	$15.00	$0.075	Put	0	0	0	2 (+0)	1.92646 (+0.061746)	-0.009348	0
12/18/2020	$14.00	$0.075	Put	0	0	0	0 (+0)	2.04924 (+0.058609)	-0.008712	0
12/18/2020	$13.00	$0.075	Put	0	0	0	0 (+0)	2.17958 (+0.057702)	-0.008061	0
12/18/2020	$12.00	$0.075	Put	0	0	0	0 (+0)	2.32761 (+0.063863)	-0.007583	0
12/18/2020	$11.00	$0.075	Put	0	0	0	0 (+0)	2.48709 (+0.071702)	-0.007075	0
12/18/2020	$10.00	$0.075	Put	0	0	0	0 (+0)	2.65938 (+0.07021)	-0.006527	0
12/18/2020	$8.00	$0.075	Put	0	0	0	0 (+0)	3.0767 (+0.081381)	-0.005602	0
12/18/2020	$5.00	$0.075	Put	0	0	0	0 (+0)	3.96265 (+0.092311)	-0.004085	0
12/18/2020	$3.00	$0.075	Put	0	0	0	0 (+0)	4.99262 (+0.125433)	-0.003083	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Halozyme Therapeutics Options Chain and Prices

Adding

Adding

Adding Halozyme Therapeutics, Inc.

Options Chain

Halozyme Therapeutics (NASDAQ:HALO) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources