Halozyme Therapeutics (HALO) Options Chain & Prices

Halozyme Therapeutics logo
$58.29 -0.32 (-0.55%)
Closing price 02/14/2025 04:00 PM Eastern
Extended Trading
$58.81 +0.52 (+0.89%)
As of 02/14/2025 05:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

HALO Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$50.00$0.212Put2727 - 414
(+0)
79.45%
(+2.99%)
-0.0726074
2/21/2025$50.00$8.618Call1055191
(+0)
79.45%
(+2.99%)
0.9285092
2/21/2025$55.00$0.491Put371220535
(+18)
55.59%
(+4.49%)
-0.199956
2/21/2025$55.00$3.898Call24115336
(+0)
53.18%
(+2.09%)
0.8025358
2/21/2025$60.00$0.931Call212109811747
(+5)
48.87%
(+2.40%)
0.36036751
2/21/2025$65.00$0.317Call56451143
(+0)
64.83%
(+1.54%)
0.1282046
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:HALO) was last updated on 2/15/2025 by MarketBeat.com Staff
From Our Partners