Log in

Halozyme Therapeutics Options Chain and Prices (NASDAQ:HALO)

$17.50
-0.41 (-2.29 %)
(As of 03/27/2020 04:00 PM ET)
Today's Range
$16.87
Now: $17.50
$17.91
50-Day Range
$13.88
MA: $19.05
$21.83
52-Week Range
$12.71
Now: $17.50
$22.06
Volume1.26 million shs
Average Volume2.33 million shs
Market Capitalization$2.42 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.94

Options Chain

Halozyme Therapeutics (NASDAQ:HALO) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call020
4/17/2020$27.00$0.000Call000
4/17/2020$26.00$0.000Call000
4/17/2020$25.00$0.000Call000
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call030
4/17/2020$22.00$0.000Call010
4/17/2020$21.00$0.000Call0660
4/17/2020$20.00$0.300Call5348 (+55)0.636555 (-0.056185)0.212391
4/17/2020$19.00$0.000Call02240
4/17/2020$18.00$0.000Call0105 (+20)0
4/17/2020$17.00$0.000Call21760.683927 (-0.028508)0
4/17/2020$16.00$0.000Call0750
4/17/2020$15.00$0.000Call0220
4/17/2020$14.00$0.000Call040
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$5.00$0.000Call000
4/17/2020$3.00$0.000Call000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$0.000Put000
4/17/2020$20.00$0.000Put0920
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put0680
4/17/2020$17.00$0.000Put01090
4/17/2020$16.00$0.000Put0210
4/17/2020$15.00$0.000Put0190
4/17/2020$14.00$0.000Put010
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$8.00$0.000Put000
4/17/2020$5.00$0.000Put000
4/17/2020$3.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/28/2020 by MarketBeat.com Staff

Featured Article: What Are Cryptocurrencies?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel