Log in
NASDAQ:HALO

Halozyme Therapeutics Options Chain and Prices

$40.23
-0.91 (-2.21 %)
(As of 11/27/2020 12:00 AM ET)
Add
Compare
Today's Range
$39.55
Now: $40.23
$41.40
50-Day Range
$27.86
MA: $33.53
$41.14
52-Week Range
$12.71
Now: $40.23
$41.55
Volume786,570 shs
Average Volume1.60 million shs
Market Capitalization$5.44 billion
P/E Ratio251.44
Dividend YieldN/A
Beta1.57

Options Chain

Halozyme Therapeutics (NASDAQ:HALO) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$55.00$0.100Call101002
(+2)
0.632384
(-0.176615)
0.0401141
12/18/2020$50.00$0.475Call8172
(+0)
0.674847
(-0.033941)
0.1431343
12/18/2020$46.00$0.000Call00014
(-1)
0.00
12/18/2020$45.00$0.000Call63266
(+8)
0.577282
(+0.069995)
0.05
12/18/2020$44.00$1.050Call11888261716
(-68)
0.513902
(-0.006872)
0.32416229
12/18/2020$43.00$0.000Call22044
(+0)
0.5443680.01
12/18/2020$42.00$1.650Call1165729
(+4)
0.492881
(-0.013623)
0.4582124
12/18/2020$41.00$2.225Call3852738
(+8)
0.52391
(-0.051174)
0.53667711
12/18/2020$40.00$2.500Call16866100647
(-22)
0.461517
(+0.017114)
0.61826624
12/18/2020$39.00$3.600Call00093
(-59)
0.593067
(+0.013969)
0.6677110
12/18/2020$38.00$3.525Call2552028
(+0)
0.363896
(-0.028131)
0.8200064
12/18/2020$37.00$4.500Call00027
(+0)
0.428389
(-0.087092)
0.8509560
12/18/2020$36.00$5.550Call00017
(+0)
0.523529
(-0.001736)
0.8602950
12/18/2020$35.00$6.250Call000403
(+10)
0.419796
(+0.030467)
0.9437430
12/18/2020$34.00$7.750Call00042
(+0)
0.766552
(+0.243683)
0.8615050
12/18/2020$33.00$8.400Call00052
(-2)
0.659254
(+0.00666)
0.921510
12/18/2020$32.00$9.350Call00052
(+0)
0.692441
(+0.036649)
0.9373170
12/18/2020$31.00$10.250Call000170
(-6)
0.663222
(+0.236054)
0.9627360
12/18/2020$30.00$11.300Call505875
(-20)
0.784164
(+0.31042)
0.9557071
12/18/2020$29.00$12.200Call000102
(+0)
0.711807
(-0.103349)
0.9796540
12/18/2020$28.00$13.250Call000428
(+0)
0.8596960.9706960
12/18/2020$27.00$14.250Call00076
(+0)
0.92890.9727550
12/18/2020$26.00$15.100Call000320
(+0)
0
12/18/2020$25.00$16.150Call000662
(+0)
0.7610690.9965640
12/18/2020$24.00$17.200Call0004
(-3)
1.041820.9857990
12/18/2020$23.00$18.100Call0008
(+0)
0
12/18/2020$22.00$19.100Call000367
(-60)
0
12/18/2020$21.00$20.100Call0000
(+0)
0
12/18/2020$20.00$21.150Call000601
(+0)
1.076070.9974870
12/18/2020$19.00$22.150Call00018
(+0)
1.14829
(+0.039692)
0.9976320
12/18/2020$18.00$23.150Call0002
(+0)
1.22441
(-0.262403)
0.9977670
12/18/2020$17.00$24.150Call000175
(+0)
1.3050.9978930
12/18/2020$16.00$25.150Call0000
(+0)
1.39043
(+0.044532)
0.9980140
12/18/2020$15.00$26.150Call0000
(+0)
1.48133
(+0.046362)
0.998130
12/18/2020$14.00$27.150Call0000
(+0)
1.57878
(+0.048312)
0.9982390
12/18/2020$13.00$28.150Call0000
(+0)
1.71348
(+0.058067)
0.9980950
12/18/2020$12.00$29.150Call0000
(+0)
1.79720.9984450
12/18/2020$11.00$30.200Call0000
(+0)
2.384910.9938390
12/18/2020$10.00$31.150Call0003
(+0)
2.057170.9986380
12/18/2020$8.00$33.150Call0000
(+0)
2.39822
(+0.041373)
0.9987410
12/18/2020$5.00$36.150Call0000
(+0)
3.133440.9989390
12/18/2020$3.00$38.150Call0000
(+0)
3.919290.9991930
12/18/2020$55.00$13.900Put0000
(+0)
0.55281
(-0.13055)
-0.9798790
12/18/2020$50.00$9.100Put0000
(+0)
0.561386
(-0.038214)
-0.9073580
12/18/2020$46.00$5.500Put0000
(+0)
0.526255
(-0.036501)
-0.782260
12/18/2020$45.00$4.650Put0000
(+0)
0.513755
(-0.039626)
-0.7382460
12/18/2020$44.00$4.400Put0001
(+0)
0.643775
(+0.121907)
-0.631980
12/18/2020$43.00$3.225Put000101
(+0)
0.517809
(-0.078605)
-0.6098960
12/18/2020$42.00$2.375Put1100
(+0)
0.456483
(-0.092591)
-0.5485211
12/18/2020$41.00$1.725Put5050013
(+10)
0.438124
(-0.008127)
-0.4657594
12/18/2020$40.00$1.300Put4040065
(+6)
0.44433
(-0.019139)
-0.3786682
12/18/2020$39.00$1.400Put23211213
(-2)
0.58252
(-0.005172)
-0.3287563
12/18/2020$38.00$0.950Put2727011
(+0)
0.544047
(+0.082163)
-0.2578854
12/18/2020$37.00$0.775Put000140
(-1)
0.585839
(-0.011119)
-0.2105170
12/18/2020$36.00$0.375Put00029
(+0)
0.510248
(-0.076253)
-0.1323610
12/18/2020$35.00$0.225Put110375
(-7)
0.500076
(-0.009614)
-0.0879941
12/18/2020$34.00$0.100Put130311
(-1)
0.470892
(-0.046686)
-0.0464122
12/18/2020$33.00$0.100Put00066
(+0)
0.531363-0.0419990
12/18/2020$32.00$0.000Put00071
(-1)
0.00
12/18/2020$31.00$0.000Put0009
(+0)
0.00
12/18/2020$30.00$0.000Put000105
(+0)
0.00
12/18/2020$29.00$0.000Put00070
(+0)
0.00
12/18/2020$28.00$0.125Put00070
(+0)
0.88567-0.0316620
12/18/2020$27.00$0.100Put000528
(+0)
0.92811
(+0.010574)
-0.0250260
12/18/2020$26.00$0.100Put00096
(+0)
1.00413
(+0.013155)
-0.0234660
12/18/2020$25.00$0.075Put000183
(+0)
1.0127
(-0.021776)
-0.0175950
12/18/2020$24.00$0.075Put00046
(+0)
1.08652
(+0.037743)
-0.0165550
12/18/2020$23.00$0.075Put0005
(+0)
1.16016
(+0.037976)
-0.0153930
12/18/2020$22.00$0.075Put000505
(+0)
1.24121
(+0.042346)
-0.014550
12/18/2020$21.00$0.075Put0000
(+0)
1.32009
(+0.044121)
-0.0134580
12/18/2020$20.00$0.075Put000674
(+0)
1.40734
(+0.046312)
-0.0126560
12/18/2020$19.00$0.075Put0000
(+0)
1.5004
(+0.04847)
-0.0119560
12/18/2020$18.00$0.075Put0001
(+0)
1.59687
(+0.050645)
-0.0112250
12/18/2020$17.00$0.025Put0001497
(+0)
1.46409
(+0.039677)
-0.0043850
12/18/2020$16.00$0.075Put0000
(+0)
1.80791
(+0.056796)
-0.0098920
12/18/2020$15.00$0.075Put0002
(+0)
1.92646
(+0.061746)
-0.0093480
12/18/2020$14.00$0.075Put0000
(+0)
2.04924
(+0.058609)
-0.0087120
12/18/2020$13.00$0.075Put0000
(+0)
2.17958
(+0.057702)
-0.0080610
12/18/2020$12.00$0.075Put0000
(+0)
2.32761
(+0.063863)
-0.0075830
12/18/2020$11.00$0.075Put0000
(+0)
2.48709
(+0.071702)
-0.0070750
12/18/2020$10.00$0.075Put0000
(+0)
2.65938
(+0.07021)
-0.0065270
12/18/2020$8.00$0.075Put0000
(+0)
3.0767
(+0.081381)
-0.0056020
12/18/2020$5.00$0.075Put0000
(+0)
3.96265
(+0.092311)
-0.0040850
12/18/2020$3.00$0.075Put0000
(+0)
4.99262
(+0.125433)
-0.0030830
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/28/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.