Free Trial

Biogen (BIIB) Options Chain & Prices

Biogen logo
$132.84 -0.35 (-0.26%)
As of 10:24 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$121.00$0.019Put5 - 511
(+0)
82.62%
(+11.15%)
-0.010532
7/3/2025$127.00$6.162Call33 - 17
(-8)
61.36%
(+9.38%)
0.9569361
7/3/2025$128.00$5.195Call2 - 134
(-1)
57.90%
(+8.85%)
0.933222
7/3/2025$130.00$3.340Call41363
(+0)
51.34%
(+7.13%)
0.8394512
7/3/2025$132.00$1.744Call6 - 528
(+20)
45.94%
(+4.06%)
0.6419352
7/3/2025$133.00$1.201Put1 - 112
(+12)
44.15%
(+2.18%)
-0.505481
7/3/2025$133.00$1.132Call139312
(+3)
44.15%
(+2.18%)
0.5037489
7/3/2025$134.00$0.685Call61222
(+9)
43.26%
(+0.47%)
0.361866
7/3/2025$135.00$0.396Call11 - 1069
(+20)
43.35%
(-0.81%)
0.2407352
7/3/2025$136.00$0.226Call3 - - 34
(+1)
44.30%
(-1.59%)
0.1526011
7/3/2025$137.00$0.131Call51 - 16
(+0)
45.88%
(-1.97%)
0.0950084
7/3/2025$140.00$0.030Call11 - 89
(+63)
52.51%
(-1.85%)
0.0242991
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BIIB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners