S&P 500   3,384.58 (+1.47%)
DOW   27,963.22 (+1.86%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.54 (+1.58%)
FB   263.88 (+0.80%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.91 (+2.43%)
BABA   291.84 (+5.38%)
CGC   14.44 (-0.41%)
GE   6.27 (+2.45%)
MU   47.38 (-6.57%)
AMD   81.96 (+0.23%)
T   28.60 (+1.06%)
F   6.71 (+1.67%)
ACB   4.74 (+1.28%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.84 (-0.45%)
BA   169.30 (+3.48%)
BAC   24.30 (+2.23%)
S&P 500   3,384.58 (+1.47%)
DOW   27,963.22 (+1.86%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.54 (+1.58%)
FB   263.88 (+0.80%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.91 (+2.43%)
BABA   291.84 (+5.38%)
CGC   14.44 (-0.41%)
GE   6.27 (+2.45%)
MU   47.38 (-6.57%)
AMD   81.96 (+0.23%)
T   28.60 (+1.06%)
F   6.71 (+1.67%)
ACB   4.74 (+1.28%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.84 (-0.45%)
BA   169.30 (+3.48%)
BAC   24.30 (+2.23%)
S&P 500   3,384.58 (+1.47%)
DOW   27,963.22 (+1.86%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.54 (+1.58%)
FB   263.88 (+0.80%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.91 (+2.43%)
BABA   291.84 (+5.38%)
CGC   14.44 (-0.41%)
GE   6.27 (+2.45%)
MU   47.38 (-6.57%)
AMD   81.96 (+0.23%)
T   28.60 (+1.06%)
F   6.71 (+1.67%)
ACB   4.74 (+1.28%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.84 (-0.45%)
BA   169.30 (+3.48%)
BAC   24.30 (+2.23%)
S&P 500   3,384.58 (+1.47%)
DOW   27,963.22 (+1.86%)
QQQ   279.21 (+1.18%)
AAPL   116.24 (+1.88%)
MSFT   210.54 (+1.58%)
FB   263.88 (+0.80%)
GOOGL   1,474.63 (+0.59%)
AMZN   3,187.63 (+1.36%)
TSLA   429.14 (+2.40%)
NVDA   541.91 (+2.43%)
BABA   291.84 (+5.38%)
CGC   14.44 (-0.41%)
GE   6.27 (+2.45%)
MU   47.38 (-6.57%)
AMD   81.96 (+0.23%)
T   28.60 (+1.06%)
F   6.71 (+1.67%)
ACB   4.74 (+1.28%)
GILD   62.85 (+1.21%)
NFLX   500.14 (+1.35%)
DIS   124.84 (-0.45%)
BA   169.30 (+3.48%)
BAC   24.30 (+2.23%)
Log in
NASDAQ:BIIB

Biogen Options Chain and Prices

$282.57
+0.22 (+0.08 %)
(As of 09/30/2020 01:27 PM ET)
Add
Compare
Today's Range
$281.80
Now: $282.57
$284.53
50-Day Range
$266.51
MA: $278.94
$300.26
52-Week Range
$219.70
Now: $282.57
$374.99
Volume14,843 shs
Average Volume1.72 million shs
Market Capitalization$44.73 billion
P/E Ratio8.28
Dividend YieldN/A
Beta0.55

Options Chain

Biogen (NASDAQ:BIIB) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2020$395.00$0.000Call0000
(+0)
0.00
10/2/2020$390.00$0.000Call0000
(+0)
0.00
10/2/2020$385.00$0.000Call0000
(+0)
0.00
10/2/2020$380.00$0.000Call0000
(+0)
0.00
10/2/2020$375.00$0.000Call0000
(+0)
0.00
10/2/2020$370.00$0.000Call0000
(+0)
0.00
10/2/2020$365.00$0.000Call0000
(+0)
0.00
10/2/2020$360.00$0.000Call0000
(+0)
0.00
10/2/2020$355.00$0.000Call0000
(+0)
0.00
10/2/2020$350.00$0.000Call0000
(+0)
0.00
10/2/2020$345.00$0.000Call00010
(+0)
0.00
10/2/2020$340.00$0.000Call0002
(+2)
0.00
10/2/2020$335.00$0.000Call0001
(+0)
0.00
10/2/2020$330.00$0.000Call0001
(+0)
0.00
10/2/2020$325.00$0.000Call5005
(+0)
1.036510.01
10/2/2020$320.00$0.000Call0004
(+0)
0.00
10/2/2020$317.50$0.000Call0000
(+0)
0.00
10/2/2020$315.00$0.000Call00019
(+16)
0.00
10/2/2020$312.50$0.000Call0001
(+0)
0.00
10/2/2020$310.00$0.000Call00010
(+0)
0.00
10/2/2020$307.50$0.000Call0001
(+0)
0.00
10/2/2020$305.00$0.000Call4402
(+1)
0.506504
(+0.062961)
0.02
10/2/2020$302.50$0.300Call10114
(+0)
0.4777050.0582141
10/2/2020$300.00$0.425Call3313243
(+9)
0.468113
(+0.074726)
0.0796487
10/2/2020$297.50$0.400Call1910924
(+17)
0.412608
(+0.060926)
0.08403513
10/2/2020$295.00$0.000Call25118183
(+157)
0.406682
(+0.072434)
0.08
10/2/2020$292.50$0.000Call1514098
(+91)
0.341982
(+0.018501)
0.05
10/2/2020$290.00$0.000Call1313880168
(+99)
0.341843
(+0.02357)
0.043
10/2/2020$287.50$0.000Call1474145
(+36)
0.335661
(+0.018774)
0.014
10/2/2020$285.00$2.150Call775520113
(+26)
0.322335
(+0.010329)
0.38021424
10/2/2020$282.50$2.550Call157333
(+2)
0.256864
(-0.055073)
0.49561810
10/2/2020$280.00$4.050Call751137
(+5)
0.266877
(-0.052146)
0.6397196
10/2/2020$277.50$6.000Call101257
(+213)
0.292791
(-0.075863)
0.7473481
10/2/2020$275.00$8.550Call40081
(-2)
0.376491
(+0.050945)
0.7852214
10/2/2020$272.50$10.550Call1001030
(-36)
0.371145
(+0.01264)
0.8581971
10/2/2020$270.00$12.450Call1001092
(-1)
0.27457
(+0.10119)
0.9648033
10/2/2020$267.50$15.050Call00010
(+0)
0.36628
(-0.01314)
0.9498850
10/2/2020$265.00$17.550Call0002
(+0)
0.416686
(-0.091222)
0.9552230
10/2/2020$262.50$20.050Call00018
(+0)
0.46661
(+0.061954)
0.959460
10/2/2020$260.00$22.550Call0009
(-7)
0.516203
(-0.146436)
0.962920
10/2/2020$257.50$25.050Call00010
(+0)
0.565590.9658040
10/2/2020$255.00$27.500Call0001
(+0)
0.5850560.974260
10/2/2020$252.50$30.050Call0000
(+0)
0.6760680.9681110
10/2/2020$250.00$32.550Call11026
(+25)
0.7132610.9722041
10/2/2020$247.50$35.000Call0000
(+0)
0.7305520.9784230
10/2/2020$245.00$37.550Call0000
(+0)
0.8119060.9752650
10/2/2020$240.00$42.550Call0001
(+0)
0.9111140.9777180
10/2/2020$235.00$47.550Call0000
(+0)
1.011150.9797340
10/2/2020$230.00$52.550Call0003
(+0)
1.112250.9814260
10/2/2020$225.00$57.500Call0000
(+0)
1.175740.9854970
10/2/2020$220.00$62.500Call0000
(+0)
1.26460.9872510
10/2/2020$215.00$67.550Call0000
(+0)
1.423790.9852130
10/2/2020$210.00$72.550Call0000
(+0)
1.530960.9861790
10/2/2020$205.00$77.550Call0000
(+0)
1.640080.9870410
10/2/2020$200.00$82.550Call0000
(+0)
1.75130.9878160
10/2/2020$195.00$87.550Call0000
(+0)
1.892510.9875570
10/2/2020$190.00$92.550Call0000
(+0)
1.980750.9891540
10/2/2020$185.00$97.550Call0000
(+0)
2.140560.9885680
10/2/2020$180.00$102.550Call0000
(+0)
2.271410.9889650
10/2/2020$395.00$112.500Put0000
(+0)
0.00
10/2/2020$390.00$107.550Put0000
(+0)
0.00
10/2/2020$385.00$102.500Put0000
(+0)
0.00
10/2/2020$380.00$97.500Put0000
(+0)
0.00
10/2/2020$375.00$92.500Put0000
(+0)
0.00
10/2/2020$370.00$87.500Put0000
(+0)
0.00
10/2/2020$365.00$82.500Put0000
(+0)
0.00
10/2/2020$360.00$77.500Put0000
(+0)
0.00
10/2/2020$355.00$72.500Put0000
(+0)
0.00
10/2/2020$350.00$67.550Put0000
(+0)
0.00
10/2/2020$345.00$62.500Put0000
(+0)
0.00
10/2/2020$340.00$57.500Put0000
(+0)
0.00
10/2/2020$335.00$52.500Put0000
(+0)
0.00
10/2/2020$330.00$47.500Put0000
(+0)
0.00
10/2/2020$325.00$42.500Put0000
(+0)
0.00
10/2/2020$320.00$37.500Put0001
(+0)
0.00
10/2/2020$317.50$35.000Put0000
(+0)
0.00
10/2/2020$315.00$32.500Put0000
(+0)
0.00
10/2/2020$312.50$30.000Put0000
(+0)
0.00
10/2/2020$310.00$27.550Put0001
(+0)
0.00
10/2/2020$307.50$25.050Put0000
(+0)
0.00
10/2/2020$305.00$22.550Put0000
(+0)
0.00
10/2/2020$302.50$20.050Put0000
(+0)
0.00
10/2/2020$300.00$17.550Put0002
(+0)
0.00
10/2/2020$297.50$15.500Put0000
(+0)
0.403068
(+0.00394)
-0.9240850
10/2/2020$295.00$13.050Put0004
(+0)
0.361353
(+0.007527)
-0.9076270
10/2/2020$292.50$10.550Put0001
(+0)
0.308594
(-0.065534)
-0.8944530
10/2/2020$290.00$8.750Put6516
(+0)
0.361743
(-0.044869)
-0.78863
10/2/2020$287.50$6.800Put1010011
(+11)
0.35293
(-0.028258)
-0.7080842
10/2/2020$285.00$5.200Put52125
(+17)
0.362134
(+0.029616)
-0.6062175
10/2/2020$282.50$3.625Put43114
(+13)
0.349414
(+0.017054)
-0.5003094
10/2/2020$280.00$2.150Put23112126
(+5)
0.312891
(-0.017592)
-0.37797215
10/2/2020$277.50$0.000Put161714
(+1)
0.346318
(+0.010833)
0.012
10/2/2020$275.00$0.000Put41064
(+11)
0.384686
(+0.03726)
0.04
10/2/2020$272.50$0.575Put20140
(-3)
0.352051
(-0.002489)
-0.1261182
10/2/2020$270.00$0.375Put17120142
(+45)
0.365039
(-0.003971)
-0.0846668
10/2/2020$267.50$0.000Put50035
(+5)
0.429193
(+0.053289)
0.05
10/2/2020$265.00$0.125Put2502544
(-102)
0.387598
(-0.002742)
-0.0316011
10/2/2020$262.50$0.000Put00034
(-12)
0.00
10/2/2020$260.00$0.275Put10061
(-2)
0.548926
(+0.113221)
-0.0455061
10/2/2020$257.50$0.000Put00064
(-1)
0.00
10/2/2020$255.00$0.000Put00013
(+0)
0.00
10/2/2020$252.50$0.000Put0004
(+0)
0.00
10/2/2020$250.00$0.050Put00026
(+0)
0.590825-0.0095860
10/2/2020$247.50$0.000Put00012
(+0)
0.00
10/2/2020$245.00$0.000Put00015
(+0)
0.00
10/2/2020$240.00$0.000Put00016
(+0)
0.00
10/2/2020$235.00$0.000Put0000
(+0)
0.00
10/2/2020$230.00$0.000Put0000
(+0)
0.00
10/2/2020$225.00$0.025Put11023
(+0)
0.961152
(+0.129902)
-0.0032281
10/2/2020$220.00$0.000Put0002
(+0)
0.00
10/2/2020$215.00$0.000Put0000
(+0)
0.00
10/2/2020$210.00$0.000Put0000
(+0)
0.00
10/2/2020$205.00$0.000Put0000
(+0)
0.00
10/2/2020$200.00$0.000Put0000
(+0)
0.00
10/2/2020$195.00$0.000Put0000
(+0)
0.00
10/2/2020$190.00$0.000Put0000
(+0)
0.00
10/2/2020$185.00$0.000Put0000
(+0)
0.00
10/2/2020$180.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/30/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.