Free Trial

Biogen (BIIB) Options Chain & Prices

$230.06
-6.74 (-2.85%)
(As of 07/12/2024 ET)

BIIB Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$205.00$0.057Put1 - - 159
(+0)
38.48%
(-1.73%)
-0.0135321
7/19/2024$210.00$0.106Put2 - 1335
(+0)
34.65%
(-2.19%)
-0.0256992
7/19/2024$210.00$20.538Call1 - - 371
(-93)
34.65%
(-2.19%)
0.9740371
7/19/2024$215.00$0.212Put61 - 780
(+0)
30.94%
(-2.62%)
-0.0517012
7/19/2024$215.00$15.649Call1737110
(-1)
30.94%
(-2.62%)
0.9481936
7/19/2024$220.00$0.466Put24311637
(-3)
27.49%
(-2.93%)
-0.1101046
7/19/2024$220.00$10.907Call15110699
(-3)
27.50%
(-2.93%)
0.8902335
7/19/2024$222.50$0.716Put7 - 120
(+0)
25.97%
(-2.97%)
-0.1629423
7/19/2024$222.50$8.657Call1 - - 2
(+0)
25.97%
(-2.97%)
0.8379181
7/19/2024$225.00$1.122Put35111377
(-2)
24.69%
(-2.87%)
-0.2400810
7/19/2024$225.00$6.563Call105 - 1321
(-9)
24.69%
(-2.87%)
0.7615372
7/19/2024$227.50$1.775Put42142441
(+13)
23.78%
(-2.54%)
-0.34552622
7/19/2024$227.50$4.713Call21158
(+0)
23.78%
(-2.54%)
0.6571552
7/19/2024$230.00$2.774Put26210233
(-11)
23.35%
(-1.92%)
-0.4737019
7/19/2024$230.00$3.205Call462315623
(-26)
23.35%
(-1.92%)
0.53050120
7/19/2024$232.50$4.173Put2 - 120
(+2)
23.48%
(-1.03%)
-0.605762
7/19/2024$232.50$2.093Call24 - 1268
(+6)
23.48%
(-1.03%)
0.4000255
7/19/2024$235.00$5.939Put1 - 197
(+4)
24.11%
(+0.01%)
-0.720571
7/19/2024$235.00$1.345Call965132478
(+0)
24.11%
(+0.01%)
0.2865319
7/19/2024$237.50$0.870Call2431155
(+8)
25.10%
(+1.01%)
0.19980311
7/19/2024$240.00$0.574Call5815421095
(-45)
26.33%
(+1.85%)
0.13860815
7/19/2024$242.50$0.389Call621231
(+21)
27.69%
(+2.50%)
0.096824
7/19/2024$245.00$0.270Call32425188
(+25)
29.12%
(+2.99%)
0.0685124
7/19/2024$250.00$0.139Call1072352
(+6)
32.06%
(+3.63%)
0.0359357
7/19/2024$255.00$0.078Call2 - 1102
(-2)
34.98%
(+4.03%)
0.020032
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BIIB) was last updated on 7/14/2024 by MarketBeat.com Staff

From Our Partners