AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
MU   43.47 (-4.46%)
BABA   169.13 (-4.37%)
GE   8.96 (-0.88%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
T   38.47 (+1.75%)
F   9.29 (+1.98%)
ACB   3.68 (-5.40%)
PRI   123.53 (-0.44%)
NFLX   275.30 (-6.15%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
DIS   130.89 (-1.12%)
Log in

Biogen Options Chain (NASDAQ:BIIB)

$220.06
-5.54 (-2.46 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$220.02
Now: $220.06
$225.49
50-Day Range
$217.39
MA: $228.31
$241.92
52-Week Range
$215.77
Now: $220.06
$344.00
Volume2.42 million shs
Average Volume1.84 million shs
Market Capitalization$40.59 billion
P/E Ratio8.40
Dividend YieldN/A
Beta1.02

Options Chain

Biogen (NASDAQ:BIIB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$490.00$0.000Call020
10/18/2019$480.00$0.000Call0100
10/18/2019$470.00$0.000Call0120
10/18/2019$460.00$0.000Call080
10/18/2019$450.00$0.000Call000
10/18/2019$440.00$0.000Call000
10/18/2019$430.00$0.000Call010
10/18/2019$420.00$0.000Call0150
10/18/2019$415.00$0.000Call0710
10/18/2019$410.00$0.000Call030
10/18/2019$405.00$0.000Call0200
10/18/2019$400.00$0.000Call0680
10/18/2019$395.00$0.000Call0230
10/18/2019$390.00$0.000Call0220
10/18/2019$385.00$0.000Call0290
10/18/2019$380.00$0.100Call0450
10/18/2019$375.00$0.000Call030
10/18/2019$370.00$0.000Call080
10/18/2019$365.00$0.000Call0150
10/18/2019$360.00$0.000Call0310
10/18/2019$355.00$0.000Call0220
10/18/2019$350.00$0.025Call0510
10/18/2019$345.00$0.000Call0170
10/18/2019$340.00$0.025Call01040
10/18/2019$335.00$0.000Call01010
10/18/2019$330.00$0.000Call0530
10/18/2019$325.00$0.000Call0360
10/18/2019$320.00$0.000Call0630
10/18/2019$315.00$0.000Call0650
10/18/2019$310.00$0.000Call0990
10/18/2019$305.00$0.025Call01100
10/18/2019$300.00$0.025Call09850
10/18/2019$295.00$0.000Call01170
10/18/2019$290.00$0.125Call0105 (-1)0
10/18/2019$285.00$0.025Call31050
10/18/2019$280.00$0.025Call02420
10/18/2019$275.00$0.025Call05540
10/18/2019$270.00$0.000Call0267 (-5)0
10/18/2019$265.00$0.025Call01,4530
10/18/2019$262.50$0.000Call01250
10/18/2019$260.00$0.025Call02,001 (-5)0
10/18/2019$257.50$0.000Call02730
10/18/2019$255.00$0.025Call03630
10/18/2019$252.50$0.000Call0560
10/18/2019$250.00$0.025Call52,035 (-1)0
10/18/2019$247.50$0.000Call02550
10/18/2019$245.00$0.025Call33,512 (-1)0
10/18/2019$242.50$0.000Call02200
10/18/2019$240.00$0.100Call122,674 (-4)0
10/18/2019$237.50$0.050Call12517 (+11)0
10/18/2019$235.00$0.025Call234,471 (-104)0
10/18/2019$232.50$0.025Call31,282 (+147)0
10/18/2019$230.00$0.025Call601,484 (+288)0
10/18/2019$227.50$0.025Call49415 (+6)0
10/18/2019$225.00$0.050Call675671 (+15)0
10/18/2019$222.50$0.025Call1321860
10/18/2019$220.00$0.250Call171376 (-1)0
10/18/2019$217.50$3.000Call1820
10/18/2019$215.00$5.300Call18870
10/18/2019$212.50$7.800Call000
10/18/2019$210.00$10.900Call972 (-1)0
10/18/2019$207.50$12.800Call000
10/18/2019$205.00$15.300Call0150
10/18/2019$202.50$17.750Call000
10/18/2019$200.00$19.900Call61070
10/18/2019$197.50$22.800Call000
10/18/2019$195.00$25.900Call4150
10/18/2019$192.50$27.850Call000
10/18/2019$190.00$31.000Call4310
10/18/2019$185.00$35.250Call0180
10/18/2019$180.00$40.300Call050
10/18/2019$175.00$45.300Call020
10/18/2019$170.00$50.250Call000
10/18/2019$165.00$55.350Call000
10/18/2019$160.00$60.250Call000
10/18/2019$155.00$65.350Call0100
10/18/2019$150.00$70.350Call0100
10/18/2019$145.00$75.350Call000
10/18/2019$140.00$80.300Call020
10/18/2019$490.00$269.750Put000
10/18/2019$480.00$259.750Put000
10/18/2019$470.00$249.750Put000
10/18/2019$460.00$239.800Put000
10/18/2019$450.00$229.800Put000
10/18/2019$440.00$219.800Put000
10/18/2019$430.00$209.750Put000
10/18/2019$420.00$199.750Put000
10/18/2019$415.00$194.750Put000
10/18/2019$410.00$189.750Put000
10/18/2019$405.00$184.750Put000
10/18/2019$400.00$179.750Put000
10/18/2019$395.00$174.800Put000
10/18/2019$390.00$169.800Put000
10/18/2019$385.00$164.750Put000
10/18/2019$380.00$159.800Put000
10/18/2019$375.00$154.750Put000
10/18/2019$370.00$149.800Put000
10/18/2019$365.00$144.800Put000
10/18/2019$360.00$139.750Put000
10/18/2019$355.00$134.800Put000
10/18/2019$350.00$129.800Put000
10/18/2019$345.00$124.650Put000
10/18/2019$340.00$119.750Put000
10/18/2019$335.00$114.800Put000
10/18/2019$330.00$109.750Put000
10/18/2019$325.00$104.650Put000
10/18/2019$320.00$99.800Put000
10/18/2019$315.00$94.750Put000
10/18/2019$310.00$89.750Put000
10/18/2019$305.00$84.750Put000
10/18/2019$300.00$79.750Put000
10/18/2019$295.00$74.750Put000
10/18/2019$290.00$69.750Put000
10/18/2019$285.00$64.750Put000
10/18/2019$280.00$59.800Put000
10/18/2019$275.00$54.750Put000
10/18/2019$270.00$49.750Put000
10/18/2019$265.00$44.450Put10100
10/18/2019$262.50$42.250Put000
10/18/2019$260.00$39.750Put00 (-26)0
10/18/2019$257.50$37.250Put000
10/18/2019$255.00$34.750Put00 (-18)0
10/18/2019$252.50$32.250Put0280
10/18/2019$250.00$30.000Put141170
10/18/2019$247.50$27.250Put0160
10/18/2019$245.00$24.800Put173 (-10)0
10/18/2019$242.50$22.300Put0430
10/18/2019$240.00$19.950Put255500
10/18/2019$237.50$17.000Put01620
10/18/2019$235.00$14.700Put18495 (-1)0
10/18/2019$232.50$12.250Put1210 (-2)0
10/18/2019$230.00$10.050Put1441,544 (-128)0
10/18/2019$227.50$7.400Put33240 (+1)0
10/18/2019$225.00$4.950Put635918 (+32)0
10/18/2019$222.50$2.525Put247308 (+170)0
10/18/2019$220.00$0.000Put2,8227,170 (-107)0
10/18/2019$217.50$0.000Put1422810
10/18/2019$215.00$0.125Put74944 (-11)0
10/18/2019$212.50$0.050Put2871470
10/18/2019$210.00$0.000Put231,013 (-5)0
10/18/2019$207.50$0.000Put3400
10/18/2019$205.00$0.000Put05430
10/18/2019$202.50$0.000Put000
10/18/2019$200.00$0.025Put11,7410
10/18/2019$197.50$0.000Put000
10/18/2019$195.00$0.100Put0504 (-1)0
10/18/2019$192.50$0.000Put000
10/18/2019$190.00$0.000Put01,0480
10/18/2019$185.00$0.025Put03790
10/18/2019$180.00$0.000Put02560
10/18/2019$175.00$0.000Put01350
10/18/2019$170.00$0.050Put01390
10/18/2019$165.00$0.000Put03140
10/18/2019$160.00$0.000Put02330
10/18/2019$155.00$0.000Put01440
10/18/2019$150.00$0.000Put0620
10/18/2019$145.00$0.000Put0140
10/18/2019$140.00$0.000Put04000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: What is a management fee?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel