S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   387.12 (-1.70%)
AAPL   164.77 (-0.32%)
MSFT   330.08 (-0.15%)
FB   310.60 (-4.27%)
GOOGL   2,821.03 (-0.60%)
AMZN   3,443.72 (-1.81%)
TSLA   1,095.00 (-4.35%)
NVDA   314.35 (-3.80%)
BABA   122.49 (-3.95%)
NIO   38.31 (-2.10%)
CGC   9.94 (-7.19%)
AMD   149.11 (-5.85%)
GE   93.00 (-2.09%)
MU   85.15 (+1.37%)
T   22.23 (-2.63%)
F   19.58 (+2.03%)
DIS   142.15 (-1.90%)
PFE   54.68 (+1.77%)
AMC   28.57 (-15.82%)
ACB   6.01 (-6.39%)
BA   188.19 (-4.88%)

Biogen Stock Chart and Price History

$229.50
-6.24 (-2.65%)
(As of 12/1/2021 12:00 AM ET)
Add
Compare
Today's Range
$228.88
$239.58
50-Day Range
$235.74
$293.20
52-Week Range
$228.68
$468.55
Volume
1.56 million shs
Average Volume
1.38 million shs
Market Capitalization
$33.71 billion
P/E Ratio
22.46
Dividend Yield
N/A
Beta
0.42

Biogen (NASDAQ:BIIB) Price Performance

5 Day
Performance
-5.52%

1 Month
Performance
-15.66%

3 Month
Performance
-32.15%

Year-To-Date
Performance
-6.27%

1 Year
Performance
-5.62%


Biogen (NASDAQ BIIB) Stock Chart for Wednesday, December, 1, 2021

Charts Provided by TradingView.

Biogen (NASDAQ:BIIB) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2021$236.11$235.74
-0.16%
$239.77$228.683.29 million shs$34.63 billion
11/29/2021$242.90$236.11
-2.80%
$245.50$235.182.23 million shs$34.68 billion
11/26/2021$250.13$242.90
-2.89%
$250.78$242.021.30 million shs$35.68 billion
11/25/2021$250.13$250.13$253.18$247.661.58 million shs$36.74 billion
11/24/2021$254.15$250.13
-1.58%
$253.18$247.661.58 million shs$36.74 billion
11/23/2021$252.21$254.15
+0.77%
$254.45$249.52781,333 shs$37.33 billion
11/22/2021$257.19$252.21
-1.94%
$258.89$250.671.29 million shs$37.05 billion
11/19/2021$256.79$257.19
+0.16%
$260.16$254.57898,470 shs$37.78 billion
11/18/2021$258.38$256.79
-0.62%
$260.73$253.18976,005 shs$37.72 billion
11/17/2021$261.55$258.38
-1.21%
$261.41$252.021.50 million shs$37.95 billion
11/16/2021$271.82$261.55
-3.78%
$268.72$260.861.16 million shs$38.42 billion
11/15/2021$270.43$271.82
+0.51%
$276.50$270.70755,825 shs$39.93 billion
11/12/2021$266.57$270.43
+1.45%
$272.55$267.52844,421 shs$39.72 billion
11/11/2021$266.93$266.57
-0.13%
$267.61$264.00558,634 shs$39.16 billion
11/10/2021$270.03$266.93
-1.15%
$273.92$266.05708,843 shs$39.21 billion
11/09/2021$272.70$270.03
-0.98%
$274.69$267.00894,354 shs$39.67 billion
11/08/2021$278.68$272.70
-2.15%
$279.71$268.271.15 million shs$40.06 billion
11/05/2021$280.41$278.68
-0.62%
$284.59$276.42833,815 shs$40.94 billion
11/04/2021$279.59$280.41
+0.29%
$280.62$275.32949,100 shs$41.19 billion
11/03/2021$272.51$279.59
+2.60%
$279.81$269.981.03 million shs$41.07 billion
11/02/2021$272.10$272.51
+0.15%
$274.50$264.581.84 million shs$40.03 billion
11/01/2021$266.68$272.10
+2.03%
$274.75$265.501.16 million shs$39.97 billion
10/29/2021$264.87$266.68
+0.68%
$268.32$262.02947,605 shs$39.17 billion
10/28/2021$259.95$264.87
+1.89%
$266.50$260.451.27 million shs$0.00
10/27/2021$271.12$259.95
-4.12%
$270.60$259.631.28 million shs$0.00
10/26/2021$269.94$271.12
+0.44%
$273.64$267.021.45 million shs$0.00
10/25/2021$264.80$269.94
+1.94%
$271.51$265.001.09 million shs$0.00
10/22/2021$270.21$264.80
-2.00%
$270.37$264.35873,344 shs$0.00
10/21/2021$266.57$270.21
+1.37%
$271.94$266.291.37 million shs$0.00
10/20/2021$268.13$266.57
-0.58%
$277.87$264.782.15 million shs$0.00
10/19/2021$269.73$268.13
-0.59%
$271.66$266.301.80 million shs$0.00
10/18/2021$281.19$269.73
-4.08%
$279.28$269.191.49 million shs$40.20 billion
10/15/2021$285.26$281.19
-1.43%
$286.00$278.571.30 million shs$41.91 billion
10/14/2021$283.65$285.26
+0.57%
$287.93$282.65703,245 shs$42.51 billion
10/13/2021$284.79$283.65
-0.40%
$285.30$280.50516,295 shs$42.27 billion
10/12/2021$285.59$284.79
-0.28%
$288.59$283.79601,921 shs$42.44 billion
10/11/2021$285.83$285.59
-0.08%
$288.77$283.45620,607 shs$42.56 billion
10/08/2021$287.77$285.83
-0.67%
$288.99$284.00629,534 shs$42.60 billion
10/07/2021$283.55$287.77
+1.49%
$290.76$284.59850,441 shs$42.89 billion
10/06/2021$280.44$283.55
+1.11%
$285.57$279.12978,647 shs$42.26 billion
10/05/2021$278.32$280.44
+0.76%
$282.26$278.341.01 million shs$41.79 billion
10/04/2021$283.94$278.32
-1.98%
$284.56$277.41924,442 shs$41.48 billion
10/01/2021$282.99$283.94
+0.34%
$285.41$279.24920,273 shs$42.32 billion
09/30/2021$285.56$282.99
-0.90%
$287.80$282.64776,500 shs$42.17 billion
09/29/2021$284.71$285.56
+0.30%
$289.34$284.64697,108 shs$42.56 billion
09/28/2021$286.62$284.71
-0.67%
$291.54$284.25725,052 shs$42.43 billion
09/27/2021$291.71$286.62
-1.74%
$291.00$286.16703,192 shs$42.72 billion
09/24/2021$293.20$291.71
-0.51%
$293.47$289.00814,159 shs$43.47 billion
09/23/2021$289.32$293.20
+1.34%
$299.83$292.10919,339 shs$43.70 billion
09/22/2021$295.54$289.32
-2.10%
$292.17$285.401.42 million shs$43.12 billion
09/21/2021$298.49$295.54
-0.99%
$304.21$292.73738,001 shs$44.05 billion
09/20/2021$300.19$298.49
-0.57%
$301.58$296.31931,985 shs$44.48 billion
09/17/2021$299.69$300.19
+0.17%
$300.85$296.561.68 million shs$44.74 billion
09/16/2021$299.21$299.69
+0.16%
$302.93$296.77751,787 shs$44.66 billion
09/15/2021$295.95$299.21
+1.10%
$302.42$296.361.04 million shs$44.59 billion
09/14/2021$301.94$295.95
-1.98%
$301.98$294.341.03 million shs$44.11 billion
09/13/2021$299.81$301.94
+0.71%
$306.46$300.00797,529 shs$45.00 billion
09/10/2021$300.15$299.81
-0.11%
$302.47$295.251.30 million shs$44.68 billion
09/09/2021$321.55$300.15
-6.66%
$322.49$295.223.53 million shs$44.73 billion
09/08/2021$327.24$321.55
-1.74%
$330.22$318.071.14 million shs$47.92 billion
09/07/2021$333.60$327.24
-1.91%
$332.87$325.22967,290 shs$48.77 billion
09/06/2021$333.60$333.60$337.80$333.06549,554 shs$49.72 billion
09/03/2021$335.57$333.60
-0.59%
$337.80$333.06544,229 shs$49.72 billion
09/02/2021$338.24$335.57
-0.79%
$338.69$327.801.22 million shs$50.01 billion
09/01/2021$338.91$338.24
-0.20%
$341.29$336.44787,075 shs$50.41 billion
08/31/2021$344.42$338.91
-1.60%
$345.61$337.90961,802 shs$50.51 billion
08/30/2021$343.19$344.42
+0.36%
$345.78$340.75550,867 shs$51.33 billion
This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.