Free Trial

Biogen (BIIB) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BIIB Stock Alerts
$202.46
+0.47 (+0.23%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Biogen Stock Price Performance

5 Day
Performance
+4.16%
1 Month
Performance
-4.51%
3 Month
Performance
-17.30%
6 Month
Performance
-16.02%
Year-To-Date
Performance
-21.76%
1 Year
Performance
-29.71%
Receive BIIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BIIB Stock Chart for Friday, April, 26, 2024

BIIB Chart by TradingView

Biogen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$201.99$202.46
+0.23%		$205.36$198.111.59 million shs$29.43 billion
04/24/2024$193.18$201.99
+4.56%		$205.75$198.973.26 million shs$29.36 billion
04/23/2024$194.11$193.18
-0.48%		$195.86$192.751.46 million shs$28.08 billion
04/22/2024$194.38$194.11
-0.14%		$196.67$193.231.12 million shs$28.22 billion
04/19/2024$190.52$194.38
+2.03%		$194.53$189.441.60 million shs$27.69 billion
04/18/2024$192.16$190.52
-0.85%		$192.55$189.521.51 million shs$27.69 billion
04/17/2024$195.15$192.16
-1.53%		$195.55$192.011.32 million shs$27.93 billion
04/16/2024$196.80$195.15
-0.84%		$197.73$194.94871,933 shs$28.37 billion
04/15/2024$198.18$196.80
-0.70%		$199.53$196.401.15 million shs$28.61 billion
04/12/2024$203.68$198.18
-2.70%		$205.24$197.791.25 million shs$28.81 billion
04/11/2024$201.55$203.68
+1.06%		$204.74$200.971.02 million shs$29.61 billion
04/10/2024$206.52$201.55
-2.41%		$203.99$200.65900,817 shs$29.30 billion
04/09/2024$204.95$206.52
+0.77%		$209.06$205.02969,230 shs$30.02 billion
04/08/2024$203.87$204.95
+0.53%		$205.77$202.91723,702 shs$29.79 billion
04/05/2024$205.30$203.87
-0.70%		$205.19$202.18954,490 shs$29.63 billion
04/04/2024$206.38$205.30
-0.52%		$210.00$205.22776,100 shs$29.84 billion
04/03/2024$207.64$206.38
-0.61%		$208.70$205.36904,477 shs$30.00 billion
04/02/2024$214.83$207.64
-3.35%		$213.37$207.581.46 million shs$30.18 billion
04/01/2024$215.63$214.83
-0.37%		$215.69$212.56850,305 shs$31.23 billion
03/29/2024$215.63$215.63$217.57$214.001.91 million shs$31.34 billion
03/28/2024$216.34$215.63
-0.33%		$217.57$214.001.91 million shs$31.34 billion
03/27/2024$212.02$216.34
+2.04%		$216.34$212.921.24 million shs$31.45 billion
03/26/2024$216.69$212.02
-2.16%		$216.67$211.021.59 million shs$30.82 billion
03/25/2024$218.10$216.69
-0.65%		$218.26$215.59725,899 shs$31.50 billion
03/22/2024$220.75$218.10
-1.20%		$221.30$215.361.07 million shs$31.70 billion
03/21/2024$218.15$220.75
+1.19%		$221.74$217.951.00 million shs$32.09 billion
03/20/2024$218.63$218.15
-0.22%		$219.36$216.53808,458 shs$31.71 billion
03/19/2024$219.40$218.63
-0.35%		$219.02$215.591.52 million shs$31.78 billion
03/18/2024$219.31$219.40
+0.04%		$220.56$217.641.36 million shs$31.89 billion
03/15/2024$219.62$219.31
-0.14%		$221.31$216.802.41 million shs$31.88 billion
03/14/2024$226.56$219.62
-3.06%		$225.25$218.581.61 million shs$31.92 billion
03/13/2024$227.36$226.56
-0.35%		$229.90$224.931.46 million shs$32.93 billion
03/12/2024$230.07$227.36
-1.18%		$229.75$225.351.07 million shs$33.05 billion
03/11/2024$223.24$230.07
+3.06%		$230.22$223.241.22 million shs$33.44 billion
03/08/2024$219.36$223.24
+1.77%		$228.21$221.981.66 million shs$32.45 billion
03/07/2024$217.56$219.36
+0.83%		$219.92$216.691.15 million shs$31.89 billion
03/06/2024$217.23$217.56
+0.15%		$219.99$216.831.44 million shs$31.62 billion
03/05/2024$221.02$217.23
-1.71%		$221.50$216.50890,265 shs$31.58 billion
03/04/2024$220.95$221.02
+0.03%		$222.92$219.761.08 million shs$32.13 billion
03/01/2024$216.99$220.95
+1.82%		$222.00$215.351.09 million shs$31.54 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$221.74$216.99
-2.14%		$224.00$216.701.91 million shs$31.54 billion
02/28/2024$223.94$221.74
-0.98%		$224.12$221.001.04 million shs$32.23 billion
02/27/2024$223.71$223.94
+0.10%		$224.87$220.35983,079 shs$32.55 billion
02/26/2024$223.32$223.71
+0.17%		$224.99$222.00769,228 shs$32.52 billion
02/23/2024$222.48$223.32
+0.38%		$225.80$221.50910,982 shs$32.46 billion
02/22/2024$221.11$222.48
+0.62%		$223.22$218.80901,074 shs$32.34 billion
02/21/2024$219.21$221.11
+0.87%		$223.40$219.001.06 million shs$32.14 billion
02/20/2024$219.08$219.21
+0.06%		$220.12$215.681.92 million shs$31.86 billion
02/19/2024$219.08$219.08$221.75$217.531.77 million shs$31.85 billion
02/16/2024$223.35$219.08
-1.91%		$221.75$217.531.77 million shs$31.74 billion
02/15/2024$220.74$223.35
+1.18%		$224.98$220.071.31 million shs$32.36 billion
02/14/2024$226.65$220.74
-2.61%		$227.99$220.562.22 million shs$31.99 billion
02/13/2024$244.74$226.65
-7.39%		$237.00$225.283.40 million shs$32.84 billion
02/12/2024$240.98$244.74
+1.56%		$244.94$239.45960,746 shs$35.46 billion
02/09/2024$240.30$240.98
+0.28%		$241.36$238.90689,849 shs$34.92 billion
02/08/2024$240.54$240.30
-0.10%		$240.54$237.54743,734 shs$34.82 billion
02/07/2024$245.55$240.54
-2.04%		$246.44$240.54773,748 shs$34.85 billion
02/06/2024$241.84$245.55
+1.53%		$245.88$239.961.30 million shs$35.58 billion
02/05/2024$243.72$241.84
-0.77%		$245.19$240.50858,599 shs$35.04 billion
02/02/2024$247.83$243.72
-1.66%		$246.39$241.53861,428 shs$35.32 billion
02/01/2024$246.66$247.83
+0.47%		$249.33$240.00955,464 shs$35.91 billion
01/31/2024$247.08$246.66
-0.17%		$251.99$246.281.12 million shs$35.74 billion
01/30/2024$247.52$247.08
-0.18%		$248.36$243.58815,561 shs$35.80 billion
01/29/2024$244.82$247.52
+1.10%		$248.34$242.42681,374 shs$35.87 billion
01/26/2024$246.21$244.82
-0.56%		$248.07$244.41540,794 shs$35.47 billion
01/25/2024$247.16$246.21
-0.38%		$249.47$245.25695,956 shs$35.68 billion

Related Companies:
This page (NASDAQ:BIIB) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders