Biogen (BIIB) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free BIIB Stock Alerts $219.40 +0.09 (+0.04%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Biogen Stock Price Performance5 Day Performance-0.10%1 Month Performance+0.15%3 Month Performance-12.83%6 Month Performance-14.52%Year-To-Date Performance-15.21%1 Year Performance-16.63% Receive BIIB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now BIIB Stock Chart for Tuesday, March, 19, 2024 BIIB Chart by TradingView Biogen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$219.31$219.40+0.04%$220.56$217.641.36 million shs$31.89 billion03/15/2024$219.62$219.31-0.14%$221.31$216.802.41 million shs$31.88 billion03/14/2024$226.56$219.62-3.06%$225.25$218.581.61 million shs$31.92 billion03/13/2024$227.36$226.56-0.35%$229.90$224.931.46 million shs$32.93 billion03/12/2024$230.07$227.36-1.18%$229.75$225.351.07 million shs$33.05 billion03/11/2024$223.24$230.07+3.06%$230.22$223.241.22 million shs$33.44 billion Get the Latest News and Ratings for BIIB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$219.36$223.24+1.77%$228.21$221.981.66 million shs$32.45 billion03/07/2024$217.56$219.36+0.83%$219.92$216.691.15 million shs$31.89 billion03/06/2024$217.23$217.56+0.15%$219.99$216.831.44 million shs$31.62 billion03/05/2024$221.02$217.23-1.71%$221.50$216.50890,265 shs$31.58 billion03/04/2024$220.95$221.02+0.03%$222.92$219.761.08 million shs$32.13 billion03/01/2024$216.99$220.95+1.82%$222.00$215.351.09 million shs$31.54 billion02/29/2024$221.74$216.99-2.14%$224.00$216.701.91 million shs$31.54 billion02/28/2024$223.94$221.74-0.98%$224.12$221.001.04 million shs$32.23 billion02/27/2024$223.71$223.94+0.10%$224.87$220.35983,079 shs$32.55 billion02/26/2024$223.32$223.71+0.17%$224.99$222.00769,228 shs$32.52 billion02/23/2024$222.48$223.32+0.38%$225.80$221.50910,982 shs$32.46 billion02/22/2024$221.11$222.48+0.62%$223.22$218.80901,074 shs$32.34 billion02/21/2024$219.21$221.11+0.87%$223.40$219.001.06 million shs$32.14 billion02/20/2024$219.08$219.21+0.06%$220.12$215.681.92 million shs$31.86 billion02/19/2024$219.08$219.08$221.75$217.531.77 million shs$31.85 billion02/16/2024$223.35$219.08-1.91%$221.75$217.531.77 million shs$31.74 billion02/15/2024$220.74$223.35+1.18%$224.98$220.071.31 million shs$32.36 billion02/14/2024$226.65$220.74-2.61%$227.99$220.562.22 million shs$31.99 billion02/13/2024$244.74$226.65-7.39%$237.00$225.283.40 million shs$32.84 billion02/12/2024$240.98$244.74+1.56%$244.94$239.45960,746 shs$35.46 billion02/09/2024$240.30$240.98+0.28%$241.36$238.90689,849 shs$34.92 billion02/08/2024$240.54$240.30-0.10%$240.54$237.54743,734 shs$34.82 billion02/07/2024$245.55$240.54-2.04%$246.44$240.54773,748 shs$34.85 billion02/06/2024$241.84$245.55+1.53%$245.88$239.961.30 million shs$35.58 billion02/05/2024$243.72$241.84-0.77%$245.19$240.50858,599 shs$35.04 billion02/02/2024$247.83$243.72-1.66%$246.39$241.53861,428 shs$35.32 billion02/01/2024$246.66$247.83+0.47%$249.33$240.00955,464 shs$35.91 billion01/31/2024$247.08$246.66-0.17%$251.99$246.281.12 million shs$35.74 billion01/30/2024$247.52$247.08-0.18%$248.36$243.58815,561 shs$35.80 billion01/29/2024$244.82$247.52+1.10%$248.34$242.42681,374 shs$35.87 billion01/26/2024$246.21$244.82-0.56%$248.07$244.41540,794 shs$35.47 billion01/25/2024$247.16$246.21-0.38%$249.47$245.25695,956 shs$35.68 billion01/24/2024$251.68$247.16-1.80%$250.80$246.97855,095 shs$35.81 billion01/23/2024$248.30$251.68+1.36%$251.86$248.01727,961 shs$36.47 billionMy next big prediction isn’t a prediction (Ad)I believe this could change your life forever. I’m talking about transforming everything for you, financially. You see, a rare market anomaly has emerged that I believe is going to make some people very wealthy. Almost nobody in the mainstream media or Wall Street has connected the dots on what’s going on, but that ignorance won’t last for long. When they wake up to this situation, billions of dollars will flood in.Click here now to sign up01/22/2024$249.96$248.30-0.66%$252.17$247.07786,998 shs$35.98 billion01/19/2024$246.97$249.96+1.21%$251.28$244.622.31 million shs$36.22 billion01/18/2024$245.27$246.97+0.69%$247.98$240.831.17 million shs$35.79 billion01/17/2024$246.19$245.27-0.37%$246.19$242.52773,097 shs$35.54 billion01/16/2024$248.12$246.19-0.78%$247.56$244.071.06 million shs$35.67 billion01/15/2024$248.12$248.12$250.45$246.73769,500 shs$35.95 billion01/12/2024$247.21$248.12+0.37%$250.45$246.73769,560 shs$35.95 billion01/11/2024$254.23$247.21-2.76%$252.94$245.001.20 million shs$35.82 billion01/10/2024$255.84$254.23-0.63%$255.18$251.00793,048 shs$36.84 billion01/09/2024$257.98$255.84-0.83%$257.28$254.04807,662 shs$37.07 billion01/08/2024$257.88$257.98+0.04%$258.71$251.541.42 million shs$37.38 billion01/05/2024$260.28$257.88-0.92%$259.93$255.38849,596 shs$37.37 billion01/04/2024$263.43$260.28-1.20%$264.58$259.61948,993 shs$37.71 billion01/03/2024$267.71$263.43-1.60%$268.30$263.39814,316 shs$38.17 billion01/02/2024$258.77$267.71+3.45%$267.99$256.951.08 million shs$38.79 billion01/01/2024$258.77$258.77$261.00$257.00802,800 shs$37.50 billion12/29/2023$260.58$258.77-0.69%$261.00$257.00801,506 shs$37.50 billion12/28/2023$261.93$260.58-0.52%$263.96$260.29755,982 shs$37.76 billion12/27/2023$260.70$261.93+0.47%$263.34$260.64624,334 shs$37.95 billion12/26/2023$257.97$260.70+1.06%$261.12$257.80550,169 shs$37.78 billion12/25/2023$257.97$257.97$258.78$255.19689,600 shs$37.38 billion12/22/2023$253.86$257.97+1.62%$258.50$255.19689,602 shs$37.38 billion12/21/2023$248.16$253.86+2.30%$254.97$250.03939,962 shs$36.78 billion12/20/2023$251.69$248.16-1.40%$253.00$248.10755,522 shs$35.96 billion12/19/2023$250.33$251.69+0.54%$252.87$249.091.26 million shs$36.47 billion12/18/2023$248.13$250.33+0.89%$251.43$247.041.64 million shs$36.27 billion Related Companies: American Electric Power Stock Chart Neurocrine Biosciences Stock Chart Repligen Stock Chart Pinnacle West Capital Stock Chart CRISPR Therapeutics Stock Chart Portland General Electric Stock Chart Denali Therapeutics Stock Chart Gilead Sciences Stock Chart Moderna Stock Chart argenx Stock Chart Receive BIIB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Biogen and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BIIB) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Companytop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Biogen Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.