Free Trial

Prothena (PRTA) Stock Chart & Stock Price History

→ Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad)
Free PRTA Stock Alerts
$20.56
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Prothena Stock Price Performance

5 Day
Performance
-2.84%
1 Month
Performance
-20.68%
3 Month
Performance
-37.56%
6 Month
Performance
-51.34%
Year-To-Date
Performance
-43.42%
1 Year
Performance
-62.47%
Receive PRTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
Your Money is Not Safe
Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…
CLICK HERE TO GET YOUR GUIDE NOW

PRTA Stock Chart for Wednesday, April, 24, 2024

PRTA Chart by TradingView

Prothena Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$20.56$20.56$20.88$20.32341,791 shs$1.10 billion
04/23/2024$21.29$20.56
-3.43%		$21.70$20.44442,704 shs$1.10 billion
04/22/2024$21.16$21.29
+0.61%		$21.79$20.87356,639 shs$1.14 billion
04/19/2024$20.57$21.16
+2.87%		$21.18$20.42508,532 shs$1.14 billion
04/18/2024$21.00$20.57
-2.05%		$21.26$20.44567,688 shs$1.11 billion
04/17/2024$21.34$21.00
-1.59%		$21.70$20.95465,510 shs$1.13 billion
04/16/2024$21.99$21.34
-2.96%		$22.14$21.06479,715 shs$1.15 billion
04/15/2024$22.24$21.99
-1.12%		$22.44$21.59530,668 shs$1.18 billion
04/12/2024$23.28$22.24
-4.47%		$23.30$21.92526,230 shs$1.19 billion
04/11/2024$22.82$23.28
+2.02%		$23.99$22.21599,106 shs$1.25 billion
04/10/2024$23.54$22.82
-3.06%		$22.93$21.90528,120 shs$1.23 billion
04/09/2024$23.68$23.54
-0.59%		$24.08$22.93464,441 shs$1.26 billion
04/08/2024$23.37$23.68
+1.33%		$24.07$23.39301,269 shs$1.27 billion
04/05/2024$23.26$23.37
+0.47%		$23.82$22.23471,664 shs$1.26 billion
04/04/2024$24.26$23.26
-4.12%		$25.12$22.88760,812 shs$1.25 billion
04/03/2024$23.95$24.26
+1.29%		$24.36$23.23614,986 shs$1.30 billion
04/02/2024$26.15$23.95
-8.41%		$25.36$23.89776,386 shs$1.29 billion
04/01/2024$24.77$26.15
+5.57%		$26.36$24.52616,646 shs$1.40 billion
03/29/2024$24.77$24.77$25.34$24.25803,163 shs$1.33 billion
03/28/2024$25.16$24.77
-1.55%		$25.34$24.29803,163 shs$1.33 billion
03/27/2024$24.75$25.16
+1.66%		$25.57$24.46612,086 shs$1.35 billion
03/26/2024$25.40$24.75
-2.56%		$25.87$24.53612,779 shs$1.33 billion
03/25/2024$25.92$25.40
-2.01%		$26.27$24.71393,071 shs$1.36 billion
03/22/2024$25.59$25.92
+1.29%		$26.37$25.18942,937 shs$1.39 billion
03/21/2024$25.51$25.59
+0.31%		$26.45$25.28463,594 shs$1.37 billion
03/20/2024$25.09$25.51
+1.67%		$25.86$24.47423,130 shs$1.37 billion
03/19/2024$25.09$25.09$25.59$24.81419,556 shs$1.35 billion
03/18/2024$26.07$25.09
-3.76%		$26.75$24.62689,827 shs$1.35 billion
03/15/2024$26.48$26.07
-1.55%		$26.75$25.941.54 million shs$1.40 billion
03/14/2024$28.60$26.48
-7.41%		$28.53$26.24669,692 shs$1.42 billion
03/13/2024$27.54$28.60
+3.85%		$29.00$27.53489,640 shs$1.54 billion
03/12/2024$28.06$27.54
-1.85%		$28.24$27.05481,789 shs$1.48 billion
03/11/2024$30.22$28.06
-7.15%		$30.85$27.89568,771 shs$1.51 billion
03/08/2024$29.30$30.22
+3.14%		$30.51$29.43366,940 shs$1.62 billion
03/07/2024$29.34$29.30
-0.14%		$29.68$29.10390,080 shs$1.57 billion
03/06/2024$28.35$29.34
+3.49%		$29.44$28.55412,554 shs$1.58 billion
03/05/2024$28.32$28.35
+0.11%		$28.57$27.52328,382 shs$1.52 billion
03/04/2024$28.53$28.32
-0.74%		$29.33$27.83338,043 shs$1.52 billion
03/01/2024$27.59$28.53
+3.41%		$28.92$27.69607,073 shs$1.53 billion
02/29/2024$28.98$27.59
-4.80%		$29.76$27.54749,471 shs$1.48 billion
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$30.30$28.98
-4.36%		$30.36$28.91642,222 shs$1.56 billion
02/27/2024$28.18$30.30
+7.52%		$31.01$28.38827,183 shs$1.63 billion
02/26/2024$27.22$28.18
+3.53%		$28.43$27.20537,535 shs$1.51 billion
02/23/2024$26.95$27.22
+1.00%		$27.64$26.80586,765 shs$1.46 billion
02/22/2024$27.05$26.95
-0.37%		$27.50$26.14642,189 shs$1.45 billion
02/21/2024$27.53$27.05
-1.74%		$27.86$26.60579,536 shs$1.45 billion
02/20/2024$28.02$27.53
-1.75%		$28.30$26.89671,924 shs$1.48 billion
02/19/2024$28.02$28.02$30.32$27.461.18 million shs$1.50 billion
02/16/2024$28.52$28.02
-1.75%		$30.32$27.461.18 million shs$1.50 billion
02/15/2024$27.29$28.52
+4.51%		$28.86$27.11689,724 shs$1.53 billion
02/14/2024$26.49$27.29
+3.02%		$27.76$25.89732,303 shs$1.46 billion
02/13/2024$29.43$26.49
-9.99%		$29.27$26.351.06 million shs$1.42 billion
02/12/2024$28.38$29.43
+3.70%		$30.19$28.40797,482 shs$1.58 billion
02/09/2024$27.43$28.38
+3.46%		$28.65$27.551.02 million shs$1.52 billion
02/08/2024$26.61$27.43
+3.08%		$27.75$26.50870,376 shs$1.47 billion
02/07/2024$26.31$26.61
+1.14%		$27.13$25.78676,438 shs$1.43 billion
02/06/2024$25.05$26.31
+5.03%		$26.41$24.51749,143 shs$1.41 billion
02/05/2024$25.77$25.05
-2.79%		$25.59$24.281.55 million shs$1.34 billion
02/02/2024$27.37$25.77
-5.85%		$27.35$25.15872,222 shs$1.38 billion
02/01/2024$28.39$27.37
-3.59%		$28.81$27.29820,209 shs$1.47 billion
01/31/2024$29.86$28.39
-4.92%		$30.31$28.271.25 million shs$1.52 billion
01/30/2024$33.76$29.86
-11.55%		$31.57$29.401.29 million shs$1.60 billion
01/29/2024$32.63$33.76
+3.46%		$33.84$31.68460,923 shs$1.81 billion
01/26/2024$32.06$32.63
+1.78%		$33.02$32.09420,371 shs$1.75 billion
01/25/2024$32.93$32.06
-2.64%		$33.45$31.58742,467 shs$1.72 billion
01/24/2024$33.69$32.93
-2.26%		$34.03$32.64388,431 shs$1.77 billion
01/23/2024$34.07$33.69
-1.12%		$34.65$32.86704,957 shs$1.81 billion

Related Companies:
This page (NASDAQ:PRTA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace