Prothena (PRTA) Stock Chart & Stock Price History $9.65 -0.05 (-0.52%) Closing price 04:00 PM EasternExtended Trading$9.64 -0.02 (-0.16%) As of 06:30 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Prothena Stock Price Performance 5 Day Performance+0.26%1 Month Performance-26.83%3 Month Performance-39.76%6 Month Performance-45.34%Year-To-Date Performance-30.58%1 Year Performance-53.93% Receive PRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter. Email Address PRTA Stock Chart for Monday, April, 28, 2025 PRTA Chart by TradingView Prothena Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.65$9.70+0.52%$9.84$9.39490,570 shs$522.12 million04/24/2025$9.59$9.65+0.63%$9.98$9.45385,916 shs$519.43 million04/23/2025$9.54$9.59+0.52%$10.07$9.44836,739 shs$516.20 million04/22/2025$9.30$9.54+2.58%$9.65$9.211.08 million shs$513.51 million04/21/2025$9.20$9.30+1.09%$9.97$9.00774,020 shs$500.59 million04/18/2025$9.20$9.20$9.48$9.10340,979 shs$495.21 million04/17/2025$9.26$9.20-0.65%$9.48$9.10340,979 shs$495.21 million04/16/2025$9.59$9.26-3.44%$9.58$9.15400,107 shs$498.44 million04/15/2025$9.94$9.59-3.52%$10.04$9.40498,656 shs$516.20 million04/14/2025$10.22$9.94-2.74%$10.45$9.75387,199 shs$535.04 million Get the Latest News and Ratings for PRTA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$9.69$10.22+5.47%$10.27$9.59443,720 shs$550.11 million04/10/2025$10.26$9.69-5.56%$10.16$9.54460,785 shs$521.58 million04/09/2025$10.48$10.26-2.10%$10.79$9.301.33 million shs$552.27 million04/09/2025$10.48$10.26-2.10%$10.79$9.301.33 million shs$552.27 million04/08/2025$10.84$10.48-3.32%$11.50$10.35746,553 shs$564.11 million04/08/2025$10.84$10.48-3.32%$11.50$10.35746,553 shs$564.11 million04/07/2025$10.86$10.84-0.18%$11.28$10.001.13 million shs$583.49 million04/04/2025$11.32$10.86-4.06%$11.37$10.68416,995 shs$584.56 million04/03/2025$12.14$11.32-6.75%$11.84$11.11456,544 shs$609.32 million04/02/2025$11.74$12.14+3.41%$12.20$11.54557,435 shs$653.46 million04/01/2025$12.38$11.74-5.17%$12.45$11.42955,283 shs$631.93 million03/31/2025$13.14$12.38-5.78%$12.71$11.78535,684 shs$666.38 million03/28/2025$13.01$13.14+1.00%$13.22$12.70211,926 shs$707.29 million03/27/2025$13.37$13.01-2.69%$13.52$12.71284,214 shs$700.29 million Related Companies Schrödinger Stock Chart Denali Therapeutics Stock Chart Mirum Pharmaceuticals Stock Chart Tarsus Pharmaceuticals Stock Chart Gemini Therapeutics Stock Chart Beam Therapeutics Stock Chart NewAmsterdam Pharma Stock Chart Kymera Therapeutics Stock Chart Belite Bio Stock Chart Bausch Health Companies Stock Chart Receive PRTA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prothena and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTA) was last updated on 4/28/2025 by MarketBeat.com Staff From Our PartnersWarning: “DOGE Collapse” imminentElon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...Altimetry | Sponsored‘Wheels Are Falling Off’ the U.S. Stock MarketThe last time the U.S. economy looked like this, stocks didn't move for 16 years... And many investors lost...Stansberry Research | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowMy friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...Crypto Swap Profits | SponsoredThe Last Time This Happened, Americans Lost BillionsWall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...Banyan Hill Publishing | Sponsored🥾⛏️👷♂️ What I Learned From Numerous Mine Visits...Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...Golden Portfolio | SponsoredTrump to unlock 15-figure fortune for America (May 3rd) ?We were shown this map by former Presidential Advisor, Jim Rickards, one of the most politically connected men...Paradigm Press | SponsoredHere’s How to Claim Your Stake in Elon’s Private Company, xAII predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...Brownstone Research | SponsoredTrump purposefully forcing markets to crash…Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prothena Co. plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Prothena With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PRTA Stock Free PRTA Stock Alerts