Nuvation Bio (NUVB) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)

Free NUVB Stock Alerts

$2.58

0.00 (0.00%)

(As of 04/19/2024 ET)

Compare

Nuvation Bio Stock Price Performance

5 Day Performance: -13.47%
1 Month Performance: +28.18%
3 Month Performance: +76.03%
6 Month Performance: +112.40%
Year-To-Date Performance: +70.20%
1 Year Performance: +47.70%

Receive NUVB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry

Secret Bull Market Starts in This Unusual Sector

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here.

NUVB Stock Chart for Friday, April, 19, 2024

Nuvation Bio Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$2.68	$2.57 -4.10%	$2.68	$2.55	993,729 shs	$560.39 million
04/17/2024	$2.81	$2.68 -4.46%	$3.14	$2.67	1.42 million shs	$584.36 million
04/16/2024	$2.88	$2.81 -2.60%	$2.92	$2.80	789,791 shs	$611.63 million
04/15/2024	$2.97	$2.88 -3.03%	$3.02	$2.78	968,869 shs	$627.98 million
04/12/2024	$3.15	$2.97 -5.56%	$3.20	$2.87	1.05 million shs	$647.61 million
04/11/2024	$3.06	$3.15 +2.95%	$3.20	$3.07	635,893 shs	$685.77 million
Get the Latest News and Ratings for NUVB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Nuvation Bio and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$3.23	$3.06 -5.27%	$3.12	$2.90	1.49 million shs	$666.14 million
04/09/2024	$3.23	$3.23 -0.15%	$3.32	$3.20	916,388 shs	$703.21 million
04/08/2024	$3.29	$3.23 -1.82%	$3.44	$3.19	1.50 million shs	$704.30 million
04/05/2024	$3.48	$3.29 -5.60%	$3.51	$3.27	2.07 million shs	$716.29 million
04/04/2024	$3.63	$3.48 -4.13%	$3.86	$3.40	2.31 million shs	$758.81 million
04/03/2024	$3.46	$3.63 +5.07%	$3.65	$3.36	1.22 million shs	$791.51 million
04/02/2024	$3.69	$3.46 -6.24%	$3.67	$3.41	1.42 million shs	$753.36 million
04/01/2024	$3.64	$3.69 +1.24%	$3.78	$3.41	2.40 million shs	$803.51 million
03/29/2024	$3.64	$3.64	$4.16	$3.57	5.51 million shs	$793.70 million
03/28/2024	$3.96	$3.64 -8.08%	$4.16	$3.57	5.51 million shs	$793.69 million
03/27/2024	$2.90	$3.96 +36.79%	$4.06	$3.02	11.40 million shs	$863.48 million
03/26/2024	$2.26	$2.90 +28.38%	$3.03	$2.38	5.34 million shs	$631.26 million
03/25/2024	$2.31	$2.26 -2.38%	$2.43	$1.67	4.15 million shs	$491.70 million
03/22/2024	$2.24	$2.31 +3.12%	$2.39	$2.18	1.74 million shs	$503.70 million
03/21/2024	$1.92	$2.24 +16.67%	$2.25	$1.94	1.72 million shs	$488.43 million
03/20/2024	$2.01	$1.92 -4.24%	$1.98	$1.84	1.19 million shs	$418.66 million
03/19/2024	$2.26	$2.01 -11.28%	$2.25	$1.95	2.44 million shs	$437.19 million
03/18/2024	$2.28	$2.26 -0.88%	$2.33	$2.22	636,098 shs	$492.79 million
03/15/2024	$2.19	$2.28 +4.11%	$2.29	$2.17	991,303 shs	$497.15 million
03/14/2024	$2.41	$2.19 -9.13%	$2.50	$2.13	674,603 shs	$477.52 million
03/13/2024	$2.34	$2.41 +3.21%	$2.45	$2.33	604,178 shs	$525.50 million
03/12/2024	$2.39	$2.34 -2.30%	$2.42	$2.31	710,174 shs	$509.15 million
03/11/2024	$2.44	$2.39 -2.05%	$2.46	$2.36	605,321 shs	$521.14 million
03/08/2024	$2.49	$2.44 -2.01%	$2.54	$2.40	817,054 shs	$534.21 million
03/07/2024	$2.38	$2.49 +4.62%	$2.50	$2.38	1.13 million shs	$545.16 million
03/06/2024	$2.18	$2.38 +9.17%	$2.38	$2.17	673,808 shs	$521.08 million
03/05/2024	$2.12	$2.18 +2.83%	$2.24	$2.05	734,001 shs	$477.29 million
03/04/2024	$2.23	$2.12 -4.93%	$2.28	$2.08	892,860 shs	$464.16 million
03/01/2024	$1.87	$2.23 +19.25%	$2.34	$1.88	2.41 million shs	$488.24 million
02/29/2024	$1.97	$1.87 -5.08%	$2.02	$1.87	782,383 shs	$409.43 million
02/28/2024	$1.99	$1.97 -1.01%	$2.04	$1.95	485,634 shs	$431.31 million
02/27/2024	$1.98	$1.99 +0.51%	$2.02	$1.96	699,815 shs	$435.69 million
02/26/2024	$1.78	$1.98 +11.24%	$1.99	$1.80	1.53 million shs	$433.50 million
02/23/2024	$1.77	$1.78 +0.56%	$1.81	$1.75	447,977 shs	$389.71 million
Tiny Biotech Stock Wins $75 Billion Patent (Ad) A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda. Find out more here >>>
02/22/2024	$1.78	$1.77 -0.56%	$1.83	$1.76	401,216 shs	$387.52 million
02/21/2024	$1.78	$1.78	$1.80	$1.75	434,974 shs	$389.71 million
02/20/2024	$1.73	$1.78 +2.89%	$1.83	$1.74	583,327 shs	$389.71 million
02/19/2024	$1.73	$1.73	$1.81	$1.71	778,800 shs	$378.77 million
02/16/2024	$1.79	$1.73 -3.35%	$1.81	$1.71	774,538 shs	$378.77 million
02/15/2024	$1.72	$1.79 +4.07%	$1.80	$1.72	651,075 shs	$391.91 million
02/14/2024	$1.66	$1.72 +3.61%	$1.76	$1.70	337,395 shs	$376.58 million
02/13/2024	$1.76	$1.66 -5.68%	$1.78	$1.65	551,264 shs	$363.44 million
02/12/2024	$1.76	$1.76	$1.80	$1.72	864,314 shs	$385.33 million
02/09/2024	$1.70	$1.76 +3.53%	$1.77	$1.70	461,433 shs	$385.33 million
02/08/2024	$1.64	$1.70 +3.66%	$1.72	$1.65	409,984 shs	$372.20 million
02/07/2024	$1.62	$1.64 +1.23%	$1.66	$1.57	502,889 shs	$359.06 million
02/06/2024	$1.57	$1.62 +3.18%	$1.65	$1.53	401,466 shs	$354.68 million
02/05/2024	$1.58	$1.57 -0.63%	$1.61	$1.54	347,892 shs	$343.74 million
02/02/2024	$1.61	$1.58 -1.56%	$1.59	$1.52	347,194 shs	$345.93 million
02/01/2024	$1.62	$1.61 -0.93%	$1.65	$1.58	543,617 shs	$351.40 million
01/31/2024	$1.66	$1.62 -2.11%	$1.71	$1.62	613,775 shs	$354.69 million
01/30/2024	$1.74	$1.66 -4.89%	$1.73	$1.63	1.08 million shs	$362.35 million
01/29/2024	$1.72	$1.74 +1.16%	$1.76	$1.68	418,613 shs	$380.96 million
01/26/2024	$1.71	$1.72 +0.58%	$1.75	$1.69	476,002 shs	$376.58 million
01/25/2024	$1.64	$1.71 +4.27%	$1.72	$1.64	549,760 shs	$374.39 million
01/24/2024	$1.66	$1.64 -1.20%	$1.69	$1.61	505,335 shs	$359.06 million
01/23/2024	$1.50	$1.66 +11.04%	$1.68	$1.53	992,977 shs	$363.44 million
01/22/2024	$1.46	$1.50 +2.40%	$1.51	$1.44	733,609 shs	$327.32 million
01/19/2024	$1.50	$1.46 -2.67%	$1.53	$1.46	507,687 shs	$319.65 million
01/18/2024	$1.51	$1.50 -0.66%	$1.51	$1.43	429,065 shs	$328.41 million

Related Companies:

This page (NYSE:NUVB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Nuvation Bio (NUVB) Stock Chart & Stock Price History

Nuvation Bio Stock Price Performance

NUVB Stock Chart for Friday, April, 19, 2024

Nuvation Bio Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info