Free Trial

Rhythm Pharmaceuticals (RYTM) Stock Chart & Stock Price History

Rhythm Pharmaceuticals logo
$86.70 -2.34 (-2.63%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$88.35 +1.65 (+1.90%)
As of 07/11/2025 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Rhythm Pharmaceuticals Stock Price Performance

The Rhythm Pharmaceuticals (RYTM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.33%, with a year-to-date return of 54.88%. In the past month, the stock has increased 37.58%, reflecting recent market activity.

As of the latest close, Rhythm Pharmaceuticals traded at $86.70 with a market cap of $5.52 billion and volume of 1.11 million shares. Five years ago, the stock traded at $21.01, representing a 312.66% increase over that period. At the time, it had a market cap of $970.02 million and a volume of 74,737 shares.

Receive RYTM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rhythm Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+30.59%
1 Month
Performance
+37.58%
3 Month
Performance
+45.59%
Year-To-Date
Performance
+54.88%
1 Year
Performance
+73.33%
5 Year
Performance
+312.66%

RYTM Stock Chart for Saturday, July, 12, 2025

Rhythm Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$89.04$86.70
-2.63%
$90.36$86.251.11 million shs$5.52 billion
07/10/2025$89.00$89.04
+0.04%
$94.80$87.392.54 million shs$5.66 billion
07/09/2025$65.14$89.00
+36.63%
$89.05$75.014.79 million shs$4.14 billion
07/08/2025$66.39$65.14
-1.88%
$67.17$64.65552,607 shs$4.14 billion
07/07/2025$65.78$66.39
+0.94%
$66.83$65.69821,801 shs$4.22 billion
07/04/2025$65.78$65.78$67.44$65.61628,374 shs$4.18 billion
07/03/2025$66.92$65.78
-1.71%
$67.44$65.61628,374 shs$4.18 billion
07/02/2025$65.44$66.92
+2.26%
$67.75$64.81963,104 shs$4.26 billion
07/01/2025$63.19$65.44
+3.56%
$66.21$62.84958,500 shs$4.16 billion
06/30/2025$62.73$63.19
+0.73%
$64.00$62.29785,290 shs$4.02 billion
06/27/2025$61.44$62.73
+2.10%
$62.92$61.00857,993 shs$3.99 billion
06/26/2025$62.29$61.44
-1.36%
$62.82$60.80467,197 shs$3.91 billion
06/25/2025$63.66$62.29
-2.15%
$63.60$62.11271,453 shs$3.96 billion
06/24/2025$62.13$63.66
+2.46%
$64.00$61.21608,243 shs$4.05 billion
06/23/2025$61.99$62.13
+0.23%
$62.43$61.17694,382 shs$3.95 billion
06/20/2025$61.48$61.99
+0.83%
$62.36$60.99719,497 shs$3.94 billion
06/19/2025$61.48$61.48$62.65$60.70622,915 shs$3.91 billion
06/18/2025$61.97$61.48
-0.79%
$62.65$60.70622,915 shs$3.91 billion
06/17/2025$62.39$61.97
-0.67%
$62.61$60.80358,271 shs$3.94 billion
06/16/2025$62.90$62.39
-0.81%
$63.32$61.19315,511 shs$3.97 billion
06/13/2025$63.02$62.90
-0.19%
$64.03$61.45541,189 shs$4.00 billion
06/12/2025$64.84$63.02
-2.81%
$64.96$62.25784,361 shs$4.01 billion
06/11/2025$67.37$64.84
-3.76%
$67.27$64.59590,715 shs$4.13 billion

This page (NASDAQ:RYTM) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners