Go Pro
→ The number they’re trying to hide from you (From Golden Portfolio) (Ad)tc pixel Free ASND Stock Alerts

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$253.86 +1.20 (+0.47%)
Closing price 04:00 PM Eastern
Extended Trading
$253.68 -0.18 (-0.07%)
As of 07:34 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.83%, with a year-to-date return of 19.05%. In the past month, the stock has increased 6.66%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $253.86 with a market cap of $15.84 billion and volume of 390,363 shares. Five years ago, the stock traded at $115.66, representing a 119.49% increase over that period. At the time, it had a market cap of $6.23 billion and a volume of 220,804 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.74%
1 Month
Performance
+6.66%
3 Month
Performance
+10.73%
Year-To-Date
Performance
+19.05%
1 Year
Performance
+50.83%
5 Year
Performance
+119.49%

ASND Stock Chart for Friday, July, 24, 2026

ASND Chart by TradingView

Ascendis Pharma A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$252.66$253.86
+0.47%		$258.86$251.99390,363 shs$15.84 billion
07/23/2026$251.93$252.66
+0.29%		$256.09$249.99308,314 shs$15.76 billion
07/22/2026$255.20$251.93
-1.28%		$257.71$251.68412,323 shs$15.72 billion
07/21/2026$251.76$255.20
+1.37%		$257.12$250.03549,019 shs$15.92 billion
07/20/2026$261.00$251.76
-3.54%		$263.26$251.71515,427 shs$15.70 billion
07/17/2026$259.80$261.00
+0.46%		$267.50$259.20668,250 shs$16.28 billion
07/16/2026$268.57$259.80
-3.27%		$267.39$259.22485,823 shs$16.21 billion
07/15/2026$265.57$268.57
+1.13%		$268.77$260.90441,977 shs$16.75 billion
07/14/2026$265.22$265.57
+0.13%		$268.14$263.28516,491 shs$16.57 billion
07/13/2026$270.45$265.22
-1.93%		$267.03$262.02601,076 shs$16.54 billion
07/10/2026$275.43$270.45
-1.81%		$276.91$267.85375,365 shs$16.87 billion
07/09/2026$277.18$275.43
-0.63%		$282.15$274.07667,121 shs$17.18 billion
07/08/2026$266.97$277.18
+3.82%		$277.83$265.37739,668 shs$17.29 billion
07/07/2026$267.92$266.97
-0.35%		$273.80$266.65627,615 shs$16.65 billion
07/06/2026$274.50$267.92
-2.40%		$274.56$266.05547,092 shs$16.71 billion
07/03/2026$274.50$274.50$274.89$265.76552,425 shs$17.12 billion
07/02/2026$267.79$274.50
+2.51%		$274.89$265.76552,425 shs$17.12 billion
07/01/2026$266.72$267.79
+0.40%		$268.23$262.18541,765 shs$16.70 billion
06/30/2026$263.70$266.72
+1.15%		$269.35$262.76507,718 shs$16.64 billion
06/29/2026$260.75$263.70
+1.13%		$264.32$257.01901,595 shs$16.45 billion
06/26/2026$261.58$260.75
-0.32%		$268.94$256.734.45 million shs$16.26 billion
06/25/2026$238.01$261.58
+9.90%		$271.89$235.512.65 million shs$16.32 billion
06/24/2026$238.59$238.01
-0.24%		$241.79$237.33476,279 shs$14.85 billion
06/23/2026$228.00$238.59
+4.64%		$239.37$222.82836,578 shs$14.88 billion
Related Companies

This page (NASDAQ:ASND) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
The number they’re trying to hide from you
The 10-year Treasury yield is nearing 4.4 percent, a level analyst Garrett Goggin says could force the Federal...
Golden Portfolio | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BREAKING: Bill Gates Says It’s “Worth 10 Microsofts”
Nvidia is up 203% this year. Microsoft, Amazon, Apple, and Alphabet have each surged between 36% and 62%. But ...
Traders Agency | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel