Free Trial

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$174.96 -1.53 (-0.87%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$174.94 -0.02 (-0.01%)
As of 07/11/2025 05:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.71%, with a year-to-date return of 27.09%. In the past month, the stock has increased 2.44%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $174.96 with a market cap of $10.70 billion and volume of 387,284 shares. Five years ago, the stock traded at $134.29, representing a 30.29% increase over that period. At the time, it had a market cap of $6.57 billion and a volume of 184,000 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.04%
1 Month
Performance
+2.44%
3 Month
Performance
+15.88%
Year-To-Date
Performance
+27.09%
1 Year
Performance
+26.71%
5 Year
Performance
+30.29%

ASND Stock Chart for Sunday, July, 13, 2025

Ascendis Pharma A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$176.49$174.96
-0.87%
$177.18$173.78387,284 shs$10.70 billion
07/10/2025$175.71$176.49
+0.44%
$177.83$172.68465,700 shs$10.79 billion
07/09/2025$168.17$175.71
+4.48%
$180.00$168.17838,000 shs$10.74 billion
07/08/2025$175.98$168.17
-4.44%
$178.29$168.01475,425 shs$10.28 billion
07/07/2025$174.07$175.98
+1.10%
$175.98$170.73476,887 shs$10.76 billion
07/04/2025$174.07$174.07$174.39$169.81157,816 shs$10.64 billion
07/03/2025$173.10$174.07
+0.56%
$174.39$169.81157,816 shs$10.64 billion
07/02/2025$172.00$173.10
+0.64%
$174.34$170.19270,610 shs$10.58 billion
07/01/2025$172.60$172.00
-0.35%
$173.70$167.52802,076 shs$10.51 billion
06/30/2025$172.22$172.60
+0.22%
$174.31$169.21420,195 shs$10.55 billion
06/27/2025$172.95$172.22
-0.42%
$174.81$170.67255,335 shs$10.53 billion
06/26/2025$173.00$172.95
-0.03%
$175.27$172.00353,316 shs$10.57 billion
06/25/2025$179.10$173.00
-3.41%
$179.20$166.84641,895 shs$10.58 billion
06/24/2025$175.78$179.10
+1.89%
$180.78$175.54377,009 shs$10.95 billion
06/23/2025$176.90$175.78
-0.63%
$179.20$174.53399,955 shs$10.75 billion
06/20/2025$170.71$176.90
+3.63%
$177.21$170.37415,686 shs$10.81 billion
06/19/2025$170.71$170.71$175.28$170.49288,936 shs$10.44 billion
06/18/2025$172.90$170.71
-1.27%
$175.28$170.49288,936 shs$10.44 billion
06/17/2025$177.71$172.90
-2.71%
$178.62$172.35394,805 shs$10.56 billion
06/16/2025$170.80$177.71
+4.05%
$178.18$169.90452,056 shs$10.86 billion
06/13/2025$170.92$170.80
-0.07%
$173.82$169.65369,830 shs$10.43 billion
06/12/2025$171.72$170.92
-0.47%
$174.08$169.75249,897 shs$10.44 billion

This page (NASDAQ:ASND) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners