Free Trial
→ There’s a new type of capitalism (From Porter & Company) (Ad)tc pixel Free ASND Stock Alerts

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$218.06 +2.46 (+1.14%)
Closing price 06/12/2026 04:00 PM Eastern
Extended Trading
$218.30 +0.24 (+0.11%)
As of 06/12/2026 07:42 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.67%, with a year-to-date return of 2.26%. In the past month, the stock has decreased 11.17%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $218.06 with a market cap of $13.60 billion and volume of 405,008 shares. Five years ago, the stock traded at $134.40, representing a 62.25% increase over that period. At the time, it had a market cap of $7.23 billion and a volume of 297,081 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
-11.17%
3 Month
Performance
-3.50%
Year-To-Date
Performance
+2.26%
1 Year
Performance
+27.67%
5 Year
Performance
+62.25%

ASND Stock Chart for Sunday, June, 14, 2026

ASND Chart by TradingView

Ascendis Pharma A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$215.60$218.06
+1.14%		$224.11$216.50405,008 shs$13.60 billion
06/11/2026$209.79$215.60
+2.77%		$219.28$208.00694,866 shs$13.45 billion
06/10/2026$213.23$209.79
-1.61%		$217.83$209.29387,645 shs$13.09 billion
06/09/2026$205.81$213.23
+3.61%		$215.44$204.30540,525 shs$13.30 billion
06/08/2026$210.45$205.81
-2.20%		$212.07$203.801.07 million shs$12.84 billion
06/05/2026$218.84$210.45
-3.83%		$222.55$209.56556,361 shs$13.13 billion
06/04/2026$216.79$218.84
+0.95%		$222.99$217.48467,681 shs$13.65 billion
06/03/2026$216.60$216.79
+0.09%		$218.24$214.17379,563 shs$13.52 billion
06/02/2026$218.82$216.60
-1.01%		$222.85$215.00529,856 shs$13.65 billion
06/01/2026$224.11$218.82
-2.36%		$227.27$217.57662,823 shs$13.65 billion
05/29/2026$237.47$224.11
-5.63%		$236.00$218.081.27 million shs$13.98 billion
05/28/2026$235.26$237.47
+0.94%		$239.59$235.12297,296 shs$14.81 billion
05/27/2026$239.65$235.26
-1.83%		$240.10$234.71353,441 shs$14.68 billion
05/26/2026$247.05$239.65
-3.00%		$245.23$234.75727,585 shs$14.95 billion
05/25/2026$247.05$247.05$249.96$243.91450,896 shs$15.41 billion
05/22/2026$247.51$247.05
-0.19%		$249.96$243.91450,896 shs$15.41 billion
05/21/2026$241.34$247.51
+2.56%		$247.78$238.50410,269 shs$15.44 billion
05/20/2026$237.96$241.34
+1.42%		$242.08$235.50498,651 shs$15.05 billion
05/19/2026$237.64$237.96
+0.14%		$242.00$234.08507,659 shs$14.84 billion
05/18/2026$240.50$237.64
-1.19%		$242.85$234.28583,980 shs$14.82 billion
05/15/2026$245.49$240.50
-2.03%		$243.59$239.47471,348 shs$15.00 billion
05/14/2026$243.58$245.49
+0.78%		$248.00$240.30278,119 shs$15.31 billion
05/13/2026$237.65$243.58
+2.50%		$245.69$235.52432,459 shs$15.19 billion
Related Companies

This page (NASDAQ:ASND) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This Could Be the Biggest Monetary Shift in 50 Years
Tucked inside U.S. Code Title 31, Section 5117 is a provision allowing the Treasury to reprice America's gold ...
Americas Gold Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The S-1 disclosure Wall Street is racing to trace
When SpaceX filed its S-1, the SEC required full disclosure of costs - and power consumption for 1 million GPU...
Behind the Markets | Sponsoredtc pixel