Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ASND Stock Alerts

Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History

Ascendis Pharma A/S logo
$246.23 -9.23 (-3.61%)
Closing price 08/13/2026 04:00 PM Eastern
Extended Trading
$246.54 +0.31 (+0.12%)
As of 08/13/2026 06:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Ascendis Pharma A/S Stock Price Performance

The Ascendis Pharma A/S (ASND) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.22%, with a year-to-date return of 15.47%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, Ascendis Pharma A/S traded at $246.23 with a market cap of $15.36 billion and volume of 1.06 million shares. Five years ago, the stock traded at $121.00, representing a 103.50% increase over that period. At the time, it had a market cap of $6.51 billion and a volume of 100,534 shares.

Receive ASND Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.59%
1 Month
Performance
-7.28%
3 Month
Performance
+0.30%
Year-To-Date
Performance
+15.47%
1 Year
Performance
+28.22%
5 Year
Performance
+103.50%

ASND Stock Chart for Friday, August, 14, 2026

ASND Chart by TradingView

Ascendis Pharma A/S Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$255.46$246.23
-3.61%		$251.43$244.121.06 million shs$15.36 billion
08/12/2026$254.57$255.46
+0.35%		$258.55$251.92439,655 shs$15.94 billion
08/11/2026$255.62$254.57
-0.41%		$258.48$252.26418,490 shs$15.88 billion
08/10/2026$255.41$255.62
+0.08%		$257.42$251.00423,476 shs$15.95 billion
08/07/2026$249.85$255.41
+2.23%		$257.57$251.76325,549 shs$15.93 billion
08/06/2026$244.20$249.85
+2.31%		$254.98$244.70631,062 shs$15.59 billion
08/05/2026$244.59$244.20
-0.16%		$249.50$243.57486,239 shs$15.23 billion
08/04/2026$243.45$244.59
+0.47%		$247.98$239.56791,827 shs$15.26 billion
08/03/2026$243.91$243.45
-0.19%		$245.66$239.93622,950 shs$15.19 billion
07/31/2026$251.07$243.91
-2.85%		$252.46$243.30508,875 shs$15.22 billion
07/30/2026$252.05$251.07
-0.39%		$253.07$245.84475,231 shs$15.66 billion
07/29/2026$254.44$252.05
-0.94%		$260.22$251.66507,090 shs$15.72 billion
07/28/2026$253.42$254.44
+0.40%		$255.53$246.62578,553 shs$15.87 billion
07/27/2026$253.86$253.42
-0.17%		$258.58$252.93365,407 shs$15.81 billion
07/24/2026$252.66$253.86
+0.47%		$258.86$251.99390,363 shs$15.84 billion
07/23/2026$251.93$252.66
+0.29%		$256.09$249.99308,314 shs$15.76 billion
07/22/2026$255.20$251.93
-1.28%		$257.71$251.68412,323 shs$15.72 billion
07/21/2026$251.76$255.20
+1.37%		$257.12$250.03549,019 shs$15.92 billion
07/20/2026$261.00$251.76
-3.54%		$263.26$251.71515,427 shs$15.70 billion
07/17/2026$259.80$261.00
+0.46%		$267.50$259.20668,250 shs$16.28 billion
07/16/2026$268.57$259.80
-3.27%		$267.39$259.22485,823 shs$16.21 billion
07/15/2026$265.57$268.57
+1.13%		$268.77$260.90441,977 shs$16.75 billion
07/14/2026$265.22$265.57
+0.13%		$268.14$263.28516,491 shs$16.57 billion
07/13/2026$270.45$265.22
-1.93%		$267.03$262.02601,076 shs$16.54 billion
Related Companies

This page (NASDAQ:ASND) was last updated on 8/13/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $2 trillion fund just sounded the alarm
Norway's roughly $2 trillion sovereign wealth fund holds massive stakes in Nvidia, Apple and SpaceX. Its CEO n...
The Oxford Club | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel