Ascendis Pharma A/S (ASND) Stock Chart & Stock Price History → Central Banks Preparing for US Dollar Collapse? (From Behind the Markets) (Ad) Free ASND Stock Alerts $151.17 +2.73 (+1.84%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Ascendis Pharma A/S Stock Price Performance5 Day Performance+4.24%1 Month Performance+2.31%3 Month Performance+20.02%6 Month Performance+61.44%Year-To-Date Performance+20.02%1 Year Performance+36.70% Receive ASND Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsDid You Get Your Free Bitcoin Yet?And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here ASND Stock Chart for Friday, March, 29, 2024 ASND Chart by TradingView Ascendis Pharma A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$148.44$151.17+1.84%$151.59$144.66295,863 shs$8.72 billion03/27/2024$149.96$148.44-1.01%$150.65$146.93243,699 shs$8.57 billion03/26/2024$144.46$149.96+3.81%$150.79$144.85313,634 shs$8.65 billion03/25/2024$145.02$144.46-0.39%$147.10$144.05146,335 shs$8.34 billion03/22/2024$146.19$145.02-0.80%$147.99$144.22180,474 shs$8.37 billion03/21/2024$144.23$146.19+1.36%$148.47$144.75341,047 shs$8.44 billion Get the Latest News and Ratings for ASND and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$145.37$144.23-0.78%$146.31$143.20269,685 shs$8.32 billion03/19/2024$147.06$145.37-1.15%$147.00$144.00619,669 shs$8.39 billion03/18/2024$148.70$147.06-1.10%$150.73$146.77166,101 shs$8.49 billion03/15/2024$149.89$148.70-0.79%$152.06$147.45384,538 shs$8.58 billion03/14/2024$153.97$149.89-2.65%$154.85$149.08233,663 shs$8.65 billion03/13/2024$153.80$153.97+0.11%$154.40$150.13217,617 shs$8.89 billion03/12/2024$148.17$153.80+3.80%$155.00$149.20300,752 shs$8.88 billion03/11/2024$146.62$148.17+1.06%$149.24$146.99156,859 shs$8.55 billion03/08/2024$146.28$146.62+0.23%$148.84$144.74196,494 shs$8.46 billion03/07/2024$146.02$146.28+0.18%$148.95$145.92203,948 shs$8.44 billion03/06/2024$150.55$146.02-3.01%$152.50$143.89232,018 shs$8.43 billion03/05/2024$147.99$150.55+1.73%$151.57$146.07275,384 shs$8.69 billion03/04/2024$152.47$147.99-2.94%$153.99$146.88321,778 shs$8.54 billion03/01/2024$147.76$152.47+3.19%$154.75$147.58461,966 shs$8.80 billion02/29/2024$146.93$147.76+0.56%$148.48$142.01579,756 shs$8.53 billion02/28/2024$155.34$146.93-5.41%$155.27$146.37554,438 shs$8.48 billion02/27/2024$157.54$155.34-1.40%$158.06$153.00329,488 shs$8.96 billion02/26/2024$159.40$157.54-1.17%$161.00$156.87311,965 shs$9.09 billion02/23/2024$158.20$159.40+0.76%$160.21$157.43243,711 shs$9.20 billion02/22/2024$157.14$158.20+0.67%$160.05$156.16361,104 shs$9.13 billion02/21/2024$156.76$157.14+0.24%$158.13$153.93351,165 shs$9.07 billion02/20/2024$156.39$156.76+0.24%$157.22$153.27352,751 shs$9.05 billion02/19/2024$156.39$156.39$156.44$145.10507,300 shs$9.03 billion02/16/2024$147.20$156.39+6.24%$156.44$145.10507,269 shs$9.03 billion02/15/2024$146.61$147.20+0.40%$149.93$145.02452,302 shs$8.49 billion02/14/2024$143.35$146.61+2.27%$148.76$142.72441,037 shs$8.46 billion02/13/2024$144.59$143.35-0.86%$146.73$140.57623,202 shs$8.27 billion02/12/2024$141.75$144.59+2.00%$144.74$138.50433,338 shs$8.34 billion02/09/2024$139.25$141.75+1.80%$143.48$139.84440,263 shs$8.18 billion02/08/2024$139.29$139.25-0.03%$143.90$137.02526,508 shs$8.04 billion02/07/2024$140.84$139.29-1.10%$142.16$138.91655,837 shs$8.04 billion02/06/2024$143.09$140.84-1.57%$144.95$140.27363,902 shs$8.13 billion02/05/2024$139.77$143.09+2.38%$143.64$136.79469,009 shs$8.26 billion02/02/2024$141.63$139.77-1.31%$143.76$139.40465,885 shs$8.07 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$129.93$141.63+9.00%$141.75$129.25636,543 shs$8.17 billion01/31/2024$129.20$129.93+0.57%$132.73$128.67747,091 shs$7.50 billion01/30/2024$134.39$129.20-3.86%$133.53$129.16291,772 shs$7.46 billion01/29/2024$132.46$134.39+1.46%$135.35$131.38212,870 shs$7.76 billion01/26/2024$131.75$132.46+0.54%$134.65$131.00376,190 shs$7.64 billion01/25/2024$134.12$131.75-1.77%$135.20$131.01271,910 shs$7.60 billion01/24/2024$136.50$134.12-1.74%$137.56$133.77306,451 shs$7.74 billion01/23/2024$134.16$136.50+1.74%$137.03$132.36320,207 shs$7.88 billion01/22/2024$132.02$134.16+1.62%$135.58$131.25330,190 shs$7.74 billion01/19/2024$132.98$132.02-0.72%$133.00$130.26550,966 shs$7.62 billion01/18/2024$132.40$132.98+0.44%$133.98$129.55391,199 shs$7.67 billion01/17/2024$133.50$132.40-0.82%$133.71$130.721.29 million shs$7.70 billion01/16/2024$131.23$133.50+1.73%$134.16$128.68571,881 shs$7.70 billion01/15/2024$131.23$131.23$138.50$131.01368,300 shs$7.57 billion01/12/2024$135.43$131.23-3.10%$138.50$131.01360,488 shs$7.57 billion01/11/2024$136.90$135.43-1.07%$138.10$134.61206,106 shs$7.81 billion01/10/2024$137.10$136.90-0.15%$138.38$135.56360,450 shs$7.89 billion01/09/2024$138.24$137.10-0.82%$140.00$135.48365,539 shs$7.91 billion01/08/2024$129.72$138.24+6.57%$139.06$127.70450,829 shs$7.97 billion01/05/2024$123.83$129.72+4.76%$130.47$119.03381,907 shs$7.41 billion01/04/2024$123.45$123.83+0.31%$125.76$122.76431,672 shs$7.08 billion01/03/2024$127.53$123.45-3.20%$127.04$122.79284,563 shs$7.06 billion01/02/2024$125.95$127.53+1.25%$128.57$123.07294,950 shs$7.29 billion01/01/2024$125.95$125.95$128.00$125.76191,900 shs$7.20 billion12/29/2023$127.36$125.95-1.11%$127.99$125.76191,968 shs$7.20 billion12/28/2023$127.10$127.36+0.20%$128.98$125.13416,642 shs$7.28 billion Related Companies: ROIV Stock Chart JAZZ Stock Chart ELAN Stock Chart CERE Stock Chart CYTK Stock Chart APLS Stock Chart CTLT Stock Chart VKTX Stock Chart LEGN Stock Chart ITCI Stock Chart Receive ASND Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Ascendis Pharma A/S and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ASND) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyFed launches fourth dollar overhaulStansberry ResearchMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Ascendis Pharma A/S Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.