QQQ   281.81 (+0.46%)
AAPL   142.33 (+0.99%)
MSFT   245.82 (+0.59%)
META   116.24 (+2.03%)
GOOGL   94.42 (-0.55%)
AMZN   89.93 (+1.66%)
TSLA   172.62 (-0.82%)
NVDA   162.74 (+0.96%)
NIO   13.24 (+5.25%)
BABA   93.80 (+6.19%)
AMD   69.81 (-0.47%)
T   19.42 (+0.62%)
MU   54.64 (+1.52%)
CGC   3.20 (-1.23%)
F   13.23 (+0.99%)
GE   85.76 (+0.89%)
DIS   92.94 (+0.86%)
AMC   6.63 (+9.59%)
PYPL   75.25 (+1.12%)
PFE   50.41 (+0.34%)
NFLX   310.35 (+0.63%)
QQQ   281.81 (+0.46%)
AAPL   142.33 (+0.99%)
MSFT   245.82 (+0.59%)
META   116.24 (+2.03%)
GOOGL   94.42 (-0.55%)
AMZN   89.93 (+1.66%)
TSLA   172.62 (-0.82%)
NVDA   162.74 (+0.96%)
NIO   13.24 (+5.25%)
BABA   93.80 (+6.19%)
AMD   69.81 (-0.47%)
T   19.42 (+0.62%)
MU   54.64 (+1.52%)
CGC   3.20 (-1.23%)
F   13.23 (+0.99%)
GE   85.76 (+0.89%)
DIS   92.94 (+0.86%)
AMC   6.63 (+9.59%)
PYPL   75.25 (+1.12%)
PFE   50.41 (+0.34%)
NFLX   310.35 (+0.63%)
QQQ   281.81 (+0.46%)
AAPL   142.33 (+0.99%)
MSFT   245.82 (+0.59%)
META   116.24 (+2.03%)
GOOGL   94.42 (-0.55%)
AMZN   89.93 (+1.66%)
TSLA   172.62 (-0.82%)
NVDA   162.74 (+0.96%)
NIO   13.24 (+5.25%)
BABA   93.80 (+6.19%)
AMD   69.81 (-0.47%)
T   19.42 (+0.62%)
MU   54.64 (+1.52%)
CGC   3.20 (-1.23%)
F   13.23 (+0.99%)
GE   85.76 (+0.89%)
DIS   92.94 (+0.86%)
AMC   6.63 (+9.59%)
PYPL   75.25 (+1.12%)
PFE   50.41 (+0.34%)
NFLX   310.35 (+0.63%)
QQQ   281.81 (+0.46%)
AAPL   142.33 (+0.99%)
MSFT   245.82 (+0.59%)
META   116.24 (+2.03%)
GOOGL   94.42 (-0.55%)
AMZN   89.93 (+1.66%)
TSLA   172.62 (-0.82%)
NVDA   162.74 (+0.96%)
NIO   13.24 (+5.25%)
BABA   93.80 (+6.19%)
AMD   69.81 (-0.47%)
T   19.42 (+0.62%)
MU   54.64 (+1.52%)
CGC   3.20 (-1.23%)
F   13.23 (+0.99%)
GE   85.76 (+0.89%)
DIS   92.94 (+0.86%)
AMC   6.63 (+9.59%)
PYPL   75.25 (+1.12%)
PFE   50.41 (+0.34%)
NFLX   310.35 (+0.63%)
NASDAQ:ASND

Ascendis Pharma A/S - ASND Options Chain & Prices

$120.41
+0.43 (+0.36%)
(As of 12/8/2022 09:53 AM ET)
Add
Compare
Today's Range
$120.09
$120.75
50-Day Range
$99.42
$131.97
52-Week Range
$61.58
$147.90
Volume
193 shs
Average Volume
613,482 shs
Market Capitalization
$6.87 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$159.55

ASND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/16/2022$195.00$0.334Call0000
(+0)
1.5643
(-0.0551)
0.0326970
12/16/2022$190.00$0.436Call0000
(+0)
1.5643
(-0.0551)
0.0412060
12/16/2022$185.00$0.567Call0000
(+0)
1.5643
(-0.0551)
0.0517090
12/16/2022$180.00$0.734Call0000
(+0)
1.56362
(-0.053603)
0.0645060
12/16/2022$175.00$0.810Call0000
(+0)
1.51099
(-0.044425)
0.0719770
12/16/2022$170.00$0.902Call0000
(+0)
1.45683
(-0.037873)
0.0810280
12/16/2022$165.00$1.003Call0000
(+0)
1.39762
(-0.027042)
0.0914710
12/16/2022$160.00$1.122Call0000
(+0)
1.33438
(-0.017811)
0.1040020
12/16/2022$155.00$1.268Call0000
(+0)
1.26783
(-0.003817)
0.1195030
12/16/2022$150.00$1.434Call0000
(+0)
1.19411
(+0.64992)
0.1382050
12/16/2022$145.00$0.060Call0003
(+0)
0.555003
(+0.008651)
0.0170060
12/16/2022$140.00$0.172Call0001
(+0)
0.555003
(+0.008651)
0.0429470
12/16/2022$135.00$0.430Call0003
(+0)
0.548836
(+0.015629)
0.0938860
12/16/2022$130.00$0.909Call00023
(+0)
0.526438
(+0.020675)
0.1780590
12/16/2022$125.00$1.750Call000208
(+0)
0.487068
(+0.001149)
0.3104510
12/16/2022$120.00$3.774Call0007
(+0)
0.503616
(+0.002976)
0.5146010
12/16/2022$115.00$6.741Call0001
(+0)
0.507808
(+0.002)
0.7149330
12/16/2022$110.00$10.915Call0001
(+0)
0.576901
(+0.071083)
0.8412660
12/16/2022$105.00$15.492Call0000
(+0)
0.64921
(+0.143536)
0.9126710
12/16/2022$100.00$20.205Call0001
(+0)
0.683994
(+0.178176)
0.9609180
12/16/2022$95.00$25.065Call0000
(+0)
0.683993
(+0.178175)
0.9899160
12/16/2022$90.00$30.044Call0000
(+0)
0.683993
(+0.178175)
0.999950
12/16/2022$85.00$35.044Call0000
(+0)
0.683993
(+0.178319)
1.00
12/16/2022$80.00$40.045Call0001
(+0)
0.683993
(+0.178175)
0.9999990
12/16/2022$75.00$45.044Call0000
(+0)
0.683993
(+0.178175)
1.00
12/16/2022$70.00$50.044Call0000
(+0)
0.683993
(+0.178319)
1.00
12/16/2022$65.00$55.044Call0000
(+0)
0.942576
(-1.4005)
1.00
12/16/2022$60.00$60.045Call0000
(+0)
1.0614
(-1.4487)
0.9999990
12/16/2022$55.00$65.044Call0000
(+0)
1.0614
(-1.4487)
1.00
12/16/2022$195.00$75.301Put0000
(+0)
1.5643
(-0.0551)
-0.9661170
12/16/2022$190.00$70.406Put0000
(+0)
1.5643
(-0.0551)
-0.9575350
12/16/2022$185.00$65.543Put0000
(+0)
1.5643
(-0.0551)
-0.9469730
12/16/2022$180.00$60.713Put0000
(+0)
1.56362
(-0.053603)
-0.9341240
12/16/2022$175.00$55.793Put0000
(+0)
1.51099
(-0.044425)
-0.9266030
12/16/2022$170.00$50.889Put0000
(+0)
1.45683
(-0.037873)
-0.9175070
12/16/2022$165.00$45.995Put0000
(+0)
1.39762
(-0.027042)
-0.9070250
12/16/2022$160.00$41.118Put0000
(+0)
1.33438
(-0.014501)
-0.8944620
12/16/2022$155.00$36.268Put0000
(+0)
1.26783
(-0.003817)
-0.878940
12/16/2022$150.00$31.437Put0000
(+0)
1.19409
(+0.649898)
-0.8602280
12/16/2022$145.00$25.070Put0000
(+0)
0.555003
(+0.010812)
-0.981350
12/16/2022$140.00$20.187Put0000
(+0)
0.555003
(+0.010812)
-0.9554280
12/16/2022$135.00$15.449Put0007
(+0)
0.548836
(+0.015629)
-0.9045360
12/16/2022$130.00$10.932Put00030
(+0)
0.526438
(+0.020675)
-0.8204630
12/16/2022$125.00$6.777Put0000
(+0)
0.487068
(+0.002371)
-0.6882980
12/16/2022$120.00$3.804Put00026
(+0)
0.503616
(+0.002515)
-0.4846060
12/16/2022$115.00$1.769Put000750
(+0)
0.507807
(+0.002133)
-0.2850420
12/16/2022$110.00$0.941Put00019
(+0)
0.576901
(+0.071083)
-0.1593110
12/16/2022$105.00$0.513Put0005
(+0)
0.6492
(+0.143392)
-0.0884270
12/16/2022$100.00$0.217Put000248
(+0)
0.683993
(+0.178175)
-0.0409830
12/16/2022$95.00$0.060Put0005
(+0)
0.683993
(+0.178319)
-0.0133320
12/16/2022$90.00$0.012Put0001
(+0)
0.683993
(+0.178175)
-0.0032510
12/16/2022$85.00$0.002Put00010
(+0)
0.683993
(+0.178319)
-0.0005610
12/16/2022$80.00$0.000Put0000
(+0)
0.683993
(+0.178319)
-0.0000640
12/16/2022$75.00$0.000Put0000
(+0)
0.683993
(+0.178175)
-0.00000400
12/16/2022$70.00$0.000Put0004
(+0)
0.683993
(+0.178319)
0.00
12/16/2022$65.00$0.000Put0000
(+0)
0.942576
(-1.39762)
-0.0000120
12/16/2022$60.00$0.000Put0000
(+0)
1.0614
(-1.4487)
-0.0000100
12/16/2022$55.00$0.000Put0000
(+0)
1.0614
(-1.4487)
-0.00000100
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ASND) was last updated on 12/8/2022 by MarketBeat.com Staff