Free Trial

Ascendis Pharma A/S (ASND) Options Chain & Prices

Ascendis Pharma A/S logo
$168.17 -7.81 (-4.44%)
Closing price 04:00 PM Eastern
Extended Trading
$168.20 +0.03 (+0.01%)
As of 07:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ASND Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$150.00$0.532Put25 - 257
(+0)
52.57%
(+1.15%)
-0.0790231
7/18/2025$175.00$2.724Call2 - - 159
(+0)
45.08%
(+0.64%)
0.3401072
7/18/2025$180.00$1.565Call1 - - 109
(+0)
46.14%
(+2.18%)
0.2214231
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ASND) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners