NASDAQ:ASND - Ascendis Pharma A/S Options Chain

Sign in or create an account to add this stock to your watchlist.
$124.65 -1.90 (-1.50 %)
(As of 05/23/2019 04:00 PM ET)
Previous Close$126.55
Today's Range$123.02 - $125.96
52-Week Range$53.21 - $131.76
Volume268,900 shs
Average Volume353,980 shs
Market Capitalization$5.25 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.94

Options Chain

Ascendis Pharma A/S (NASDAQ:ASND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$175.00$0.000Call050
6/21/2019$170.00$0.000Call000
6/21/2019$165.00$0.000Call000
6/21/2019$160.00$0.000Call000
6/21/2019$155.00$0.000Call000
6/21/2019$150.00$0.000Call000
6/21/2019$145.00$0.000Call000
6/21/2019$140.00$0.000Call050
6/21/2019$135.00$0.000Call070
6/21/2019$130.00$3.550Call111,713 (+3)0.340212 (-0.01366)0.41816
6/21/2019$125.00$6.550Call0120.390226 (-0.031905)0.572944
6/21/2019$120.00$9.750Call02030.406923 (+0.004454)0.702269
6/21/2019$115.00$13.300Call000.40087 (-0.023137)0.817937
6/21/2019$110.00$17.650Call2000.427927 (-0.001735)0.888766
6/21/2019$105.00$22.450Call000.49388 (+0.023106)0.919732
6/21/2019$100.00$27.100Call000.50742 (+0.03101)0.955907
6/21/2019$95.00$31.950Call000.542962 (+0.043399)0.97337
6/21/2019$90.00$36.900Call000.607561 (+0.054647)0.980072
6/21/2019$85.00$41.850Call000.667322 (+0.024833)0.985604
6/21/2019$80.00$46.850Call000.7643280.986501
6/21/2019$75.00$51.800Call000.820009 (+0.111024)0.990647
6/21/2019$70.00$56.800Call000.928558 (+0.928069)0.990983
6/21/2019$65.00$61.850Call001.10488 (+0.326489)0.988335
6/21/2019$60.00$66.850Call001.236180.988949
6/21/2019$175.00$48.450Put000.3 (-0.216747)-1
6/21/2019$170.00$43.400Put0000
6/21/2019$165.00$38.400Put0000
6/21/2019$160.00$33.500Put000.424107 (-0.027015)-0.98006
6/21/2019$155.00$28.550Put000.399219 (-0.053854)-0.967675
6/21/2019$150.00$23.600Put000.359034 (-0.057252)-0.954147
6/21/2019$145.00$19.000Put000.374269 (-0.020923)-0.891767
6/21/2019$140.00$14.800Put000.391261 (-0.003532)-0.800499
6/21/2019$135.00$10.950Put000.395363 (-0.014469)-0.693194
6/21/2019$130.00$7.600Put000.396144 (-0.017399)-0.566972
6/21/2019$125.00$4.300Put25125 (+25)0.355324 (-0.034195)-0.42605
6/21/2019$120.00$2.350Put0310.354445 (+0.017852)-0.277796
6/21/2019$115.00$0.000Put07500
6/21/2019$110.00$0.000Put10520.4392090
6/21/2019$105.00$0.000Put0780
6/21/2019$100.00$0.000Put000
6/21/2019$95.00$0.000Put0118 (+48)0
6/21/2019$90.00$0.000Put0170
6/21/2019$85.00$0.000Put000
6/21/2019$80.00$0.000Put000
6/21/2019$75.00$0.000Put000
6/21/2019$70.00$0.000Put000
6/21/2019$65.00$0.000Put000
6/21/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel