NASDAQ:ASND - Ascendis Pharma A/S Options Chain

Get Started

$124.65 -1.90 (-1.50 %)

(As of 05/23/2019 04:00 PM ET)

Previous Close$126.55

Today's Range$123.02 - $125.96

52-Week Range$53.21 - $131.76

Volume268,900 shs

Average Volume353,980 shs

Market Capitalization$5.25 billion

P/E RatioN/A

Dividend YieldN/A

Beta0.94

Ascendis Pharma A/S (NASDAQ:ASND) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
6/21/2019	$175.00	$0.000	Call	0	5		0
6/21/2019	$170.00	$0.000	Call	0	0		0
6/21/2019	$165.00	$0.000	Call	0	0		0
6/21/2019	$160.00	$0.000	Call	0	0		0
6/21/2019	$155.00	$0.000	Call	0	0		0
6/21/2019	$150.00	$0.000	Call	0	0		0
6/21/2019	$145.00	$0.000	Call	0	0		0
6/21/2019	$140.00	$0.000	Call	0	5		0
6/21/2019	$135.00	$0.000	Call	0	7		0
6/21/2019	$130.00	$3.550	Call	11	1,713 (+3)	0.340212 (-0.01366)	0.41816
6/21/2019	$125.00	$6.550	Call	0	12	0.390226 (-0.031905)	0.572944
6/21/2019	$120.00	$9.750	Call	0	203	0.406923 (+0.004454)	0.702269
6/21/2019	$115.00	$13.300	Call	0	0	0.40087 (-0.023137)	0.817937
6/21/2019	$110.00	$17.650	Call	20	0	0.427927 (-0.001735)	0.888766
6/21/2019	$105.00	$22.450	Call	0	0	0.49388 (+0.023106)	0.919732
6/21/2019	$100.00	$27.100	Call	0	0	0.50742 (+0.03101)	0.955907
6/21/2019	$95.00	$31.950	Call	0	0	0.542962 (+0.043399)	0.97337
6/21/2019	$90.00	$36.900	Call	0	0	0.607561 (+0.054647)	0.980072
6/21/2019	$85.00	$41.850	Call	0	0	0.667322 (+0.024833)	0.985604
6/21/2019	$80.00	$46.850	Call	0	0	0.764328	0.986501
6/21/2019	$75.00	$51.800	Call	0	0	0.820009 (+0.111024)	0.990647
6/21/2019	$70.00	$56.800	Call	0	0	0.928558 (+0.928069)	0.990983
6/21/2019	$65.00	$61.850	Call	0	0	1.10488 (+0.326489)	0.988335
6/21/2019	$60.00	$66.850	Call	0	0	1.23618	0.988949
6/21/2019	$175.00	$48.450	Put	0	0	0.3 (-0.216747)	-1
6/21/2019	$170.00	$43.400	Put	0	0	0	0
6/21/2019	$165.00	$38.400	Put	0	0	0	0
6/21/2019	$160.00	$33.500	Put	0	0	0.424107 (-0.027015)	-0.98006
6/21/2019	$155.00	$28.550	Put	0	0	0.399219 (-0.053854)	-0.967675
6/21/2019	$150.00	$23.600	Put	0	0	0.359034 (-0.057252)	-0.954147
6/21/2019	$145.00	$19.000	Put	0	0	0.374269 (-0.020923)	-0.891767
6/21/2019	$140.00	$14.800	Put	0	0	0.391261 (-0.003532)	-0.800499
6/21/2019	$135.00	$10.950	Put	0	0	0.395363 (-0.014469)	-0.693194
6/21/2019	$130.00	$7.600	Put	0	0	0.396144 (-0.017399)	-0.566972
6/21/2019	$125.00	$4.300	Put	251	25 (+25)	0.355324 (-0.034195)	-0.42605
6/21/2019	$120.00	$2.350	Put	0	31	0.354445 (+0.017852)	-0.277796
6/21/2019	$115.00	$0.000	Put	0	750		0
6/21/2019	$110.00	$0.000	Put	10	52	0.439209	0
6/21/2019	$105.00	$0.000	Put	0	78		0
6/21/2019	$100.00	$0.000	Put	0	0		0
6/21/2019	$95.00	$0.000	Put	0	118 (+48)		0
6/21/2019	$90.00	$0.000	Put	0	17		0
6/21/2019	$85.00	$0.000	Put	0	0		0
6/21/2019	$80.00	$0.000	Put	0	0		0
6/21/2019	$75.00	$0.000	Put	0	0		0
6/21/2019	$70.00	$0.000	Put	0	0		0
6/21/2019	$65.00	$0.000	Put	0	0		0
6/21/2019	$60.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/23/2019 by MarketBeat.com Staff

Featured Article: How do candlesticks reflect price movement?