NASDAQ:ASND

Ascendis Pharma A/S - ASND Options Chain & Prices

$120.41

+0.43 (+0.36%)

(As of 12/8/2022 09:53 AM ET)

Add

Compare

Today's Range: $120.09
▼
$120.75
50-Day Range: $99.42
▼
$131.97
52-Week Range: $61.58
▼
$147.90

Volume: 193 shs
Average Volume: 613,482 shs
Market Capitalization: $6.87 billion

P/E Ratio: N/A
Dividend Yield: N/A
Price Target: $159.55

ASND Put and Call Options List

Options Date

Options Type

Moneyness

Strike Price

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/16/2022	$195.00	$0.334	Call	0	0	0	0 (+0)	1.5643 (-0.0551)	0.032697	0
12/16/2022	$190.00	$0.436	Call	0	0	0	0 (+0)	1.5643 (-0.0551)	0.041206	0
12/16/2022	$185.00	$0.567	Call	0	0	0	0 (+0)	1.5643 (-0.0551)	0.051709	0
12/16/2022	$180.00	$0.734	Call	0	0	0	0 (+0)	1.56362 (-0.053603)	0.064506	0
12/16/2022	$175.00	$0.810	Call	0	0	0	0 (+0)	1.51099 (-0.044425)	0.071977	0
12/16/2022	$170.00	$0.902	Call	0	0	0	0 (+0)	1.45683 (-0.037873)	0.081028	0
12/16/2022	$165.00	$1.003	Call	0	0	0	0 (+0)	1.39762 (-0.027042)	0.091471	0
12/16/2022	$160.00	$1.122	Call	0	0	0	0 (+0)	1.33438 (-0.017811)	0.104002	0
12/16/2022	$155.00	$1.268	Call	0	0	0	0 (+0)	1.26783 (-0.003817)	0.119503	0
12/16/2022	$150.00	$1.434	Call	0	0	0	0 (+0)	1.19411 (+0.64992)	0.138205	0
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
12/16/2022	$145.00	$0.060	Call	0	0	0	3 (+0)	0.555003 (+0.008651)	0.017006	0
12/16/2022	$140.00	$0.172	Call	0	0	0	1 (+0)	0.555003 (+0.008651)	0.042947	0
12/16/2022	$135.00	$0.430	Call	0	0	0	3 (+0)	0.548836 (+0.015629)	0.093886	0
12/16/2022	$130.00	$0.909	Call	0	0	0	23 (+0)	0.526438 (+0.020675)	0.178059	0
12/16/2022	$125.00	$1.750	Call	0	0	0	208 (+0)	0.487068 (+0.001149)	0.310451	0
12/16/2022	$120.00	$3.774	Call	0	0	0	7 (+0)	0.503616 (+0.002976)	0.514601	0
12/16/2022	$115.00	$6.741	Call	0	0	0	1 (+0)	0.507808 (+0.002)	0.714933	0
12/16/2022	$110.00	$10.915	Call	0	0	0	1 (+0)	0.576901 (+0.071083)	0.841266	0
12/16/2022	$105.00	$15.492	Call	0	0	0	0 (+0)	0.64921 (+0.143536)	0.912671	0
12/16/2022	$100.00	$20.205	Call	0	0	0	1 (+0)	0.683994 (+0.178176)	0.960918	0
12/16/2022	$95.00	$25.065	Call	0	0	0	0 (+0)	0.683993 (+0.178175)	0.989916	0
12/16/2022	$90.00	$30.044	Call	0	0	0	0 (+0)	0.683993 (+0.178175)	0.99995	0
12/16/2022	$85.00	$35.044	Call	0	0	0	0 (+0)	0.683993 (+0.178319)	1.0	0
12/16/2022	$80.00	$40.045	Call	0	0	0	1 (+0)	0.683993 (+0.178175)	0.999999	0
12/16/2022	$75.00	$45.044	Call	0	0	0	0 (+0)	0.683993 (+0.178175)	1.0	0
12/16/2022	$70.00	$50.044	Call	0	0	0	0 (+0)	0.683993 (+0.178319)	1.0	0
12/16/2022	$65.00	$55.044	Call	0	0	0	0 (+0)	0.942576 (-1.4005)	1.0	0
12/16/2022	$60.00	$60.045	Call	0	0	0	0 (+0)	1.0614 (-1.4487)	0.999999	0
12/16/2022	$55.00	$65.044	Call	0	0	0	0 (+0)	1.0614 (-1.4487)	1.0	0
12/16/2022	$195.00	$75.301	Put	0	0	0	0 (+0)	1.5643 (-0.0551)	-0.966117	0
12/16/2022	$190.00	$70.406	Put	0	0	0	0 (+0)	1.5643 (-0.0551)	-0.957535	0
12/16/2022	$185.00	$65.543	Put	0	0	0	0 (+0)	1.5643 (-0.0551)	-0.946973	0
12/16/2022	$180.00	$60.713	Put	0	0	0	0 (+0)	1.56362 (-0.053603)	-0.934124	0
12/16/2022	$175.00	$55.793	Put	0	0	0	0 (+0)	1.51099 (-0.044425)	-0.926603	0
12/16/2022	$170.00	$50.889	Put	0	0	0	0 (+0)	1.45683 (-0.037873)	-0.917507	0
12/16/2022	$165.00	$45.995	Put	0	0	0	0 (+0)	1.39762 (-0.027042)	-0.907025	0
12/16/2022	$160.00	$41.118	Put	0	0	0	0 (+0)	1.33438 (-0.014501)	-0.894462	0
12/16/2022	$155.00	$36.268	Put	0	0	0	0 (+0)	1.26783 (-0.003817)	-0.87894	0
12/16/2022	$150.00	$31.437	Put	0	0	0	0 (+0)	1.19409 (+0.649898)	-0.860228	0
12/16/2022	$145.00	$25.070	Put	0	0	0	0 (+0)	0.555003 (+0.010812)	-0.98135	0
12/16/2022	$140.00	$20.187	Put	0	0	0	0 (+0)	0.555003 (+0.010812)	-0.955428	0
12/16/2022	$135.00	$15.449	Put	0	0	0	7 (+0)	0.548836 (+0.015629)	-0.904536	0
12/16/2022	$130.00	$10.932	Put	0	0	0	30 (+0)	0.526438 (+0.020675)	-0.820463	0
12/16/2022	$125.00	$6.777	Put	0	0	0	0 (+0)	0.487068 (+0.002371)	-0.688298	0
12/16/2022	$120.00	$3.804	Put	0	0	0	26 (+0)	0.503616 (+0.002515)	-0.484606	0
12/16/2022	$115.00	$1.769	Put	0	0	0	750 (+0)	0.507807 (+0.002133)	-0.285042	0
12/16/2022	$110.00	$0.941	Put	0	0	0	19 (+0)	0.576901 (+0.071083)	-0.159311	0
12/16/2022	$105.00	$0.513	Put	0	0	0	5 (+0)	0.6492 (+0.143392)	-0.088427	0
12/16/2022	$100.00	$0.217	Put	0	0	0	248 (+0)	0.683993 (+0.178175)	-0.040983	0
12/16/2022	$95.00	$0.060	Put	0	0	0	5 (+0)	0.683993 (+0.178319)	-0.013332	0

12/16/2022	$90.00	$0.012	Put	0	0	0	1 (+0)	0.683993 (+0.178175)	-0.003251	0
12/16/2022	$85.00	$0.002	Put	0	0	0	10 (+0)	0.683993 (+0.178319)	-0.000561	0
12/16/2022	$80.00	$0.000	Put	0	0	0	0 (+0)	0.683993 (+0.178319)	-0.000064	0
12/16/2022	$75.00	$0.000	Put	0	0	0	0 (+0)	0.683993 (+0.178175)	-0.0000040	0
12/16/2022	$70.00	$0.000	Put	0	0	0	4 (+0)	0.683993 (+0.178319)	0.0	0
12/16/2022	$65.00	$0.000	Put	0	0	0	0 (+0)	0.942576 (-1.39762)	-0.000012	0
12/16/2022	$60.00	$0.000	Put	0	0	0	0 (+0)	1.0614 (-1.4487)	-0.000010	0
12/16/2022	$55.00	$0.000	Put	0	0	0	0 (+0)	1.0614 (-1.4487)	-0.0000010	0

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ASND) was last updated on 12/8/2022 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Ascendis Pharma A/S - ASND Options Chain & Prices

ASND Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info