Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$72.05 -2.15 (-2.90%)
(As of 12/12/2024 ET)

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$65.00$0.308Put2 - - 3744
(+0)
58.74%
(+0.91%)
-0.1011641
12/20/2024$67.50$0.726Put1 - - 193
(+0)
58.79%
(+5.38%)
-0.1999081
12/20/2024$72.50$2.534Call2020 - 496
(+0)
60.19%
(+10.09%)
0.51303811
12/20/2024$75.00$4.175Put1 - 1117
(+0)
61.27%
(+9.49%)
-0.6359081
12/20/2024$75.00$1.573Call4131506
(+21)
61.27%
(+9.49%)
0.3680532
12/20/2024$77.50$0.936Call1611601928
(+4)
62.48%
(+7.57%)
0.2480814
12/20/2024$82.50$0.301Call371361264
(+0)
65.03%
(+2.42%)
0.0975615
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 12/12/2024 by MarketBeat.com Staff
From Our Partners