Log in

Insmed Options Chain and Prices (NASDAQ:INSM)

$23.10
+0.53 (+2.35 %)
(As of 12/6/2019 04:00 PM ET)
Today's Range
$22.68
Now: $23.10
$23.30
50-Day Range
$17.26
MA: $19.99
$23.36
52-Week Range
$11.31
Now: $23.10
$33.13
Volume653,922 shs
Average Volume1.06 million shs
Market Capitalization$2.06 billion
P/E RatioN/A
Dividend YieldN/A
Beta3.04

Options Chain

Insmed (NASDAQ:INSM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/20/2019$36.00$0.050Call001.11823 (-0.011832)0.027766
12/20/2019$35.00$0.075Call001.13342 (-0.014408)0.039276
12/20/2019$34.00$0.075Call001.07021 (-0.016993)0.041149
12/20/2019$33.00$0.100Call001.05936 (-0.020145)0.053312
12/20/2019$32.00$0.100Call000.987861 (-0.023209)0.056394
12/20/2019$31.00$0.125Call000.959983 (-0.023381)0.070983
12/20/2019$30.00$0.000Call000
12/20/2019$29.00$0.000Call000
12/20/2019$28.00$0.000Call000
12/20/2019$27.00$0.050Call0500.48443 (-0.039817)0.0556
12/20/2019$26.00$0.100Call000.461673 (-0.049427)0.104106
12/20/2019$25.00$0.225Call0240.457516 (-0.021683)0.202412
12/20/2019$24.00$0.475Call0210.460572 (-0.016414)0.354073
12/20/2019$23.00$0.875Call0250.455225 (-0.182119)0.538863
12/20/2019$22.00$1.625Call0500.552078 (-0.122004)0.694582
12/20/2019$21.00$2.350Call01380.54895 (-0.083066)0.827381
12/20/2019$20.00$3.575Call04760.923706 (+0.071115)0.813036
12/20/2019$19.00$4.750Call071.27418 (+0.557964)0.81841
12/20/2019$18.00$5.900Call0141.62352 (-0.050174)0.827609
12/20/2019$17.00$6.900Call02591.85751 (+0.024175)0.847508
12/20/2019$16.00$7.850Call052.0501 (+0.160847)0.86787
12/20/2019$15.00$8.800Call002.24574 (+0.279327)0.885417
12/20/2019$14.00$9.600Call002.24705 (-0.02578)0.912901
12/20/2019$13.00$10.700Call002.652 (+0.249913)0.914232
12/20/2019$12.00$11.700Call002.94338 (-0.089819)0.922925
12/20/2019$11.00$12.800Call003.46179 (+0.485328)0.924199
12/20/2019$10.00$13.600Call003.4124 (-0.067866)0.943802
12/20/2019$9.00$14.700Call003.99883 (-0.13304)0.944719
12/20/2019$8.00$15.550Call004.08188 (+0.123432)0.957884
12/20/2019$7.00$16.850Call005.33004 (+0.53606)0.952148
12/20/2019$36.00$13.150Put001.54766 (+0.319376)-0.910775
12/20/2019$35.00$12.100Put001.39525 (+0.127788)-0.920082
12/20/2019$34.00$10.900Put000
12/20/2019$33.00$10.000Put001.07489 (+0.031653)-0.945666
12/20/2019$32.00$8.950Put000.908789 (-0.244801)-0.963782
12/20/2019$31.00$7.950Put000.83125 (+0.076563)-0.961889
12/20/2019$30.00$6.900Put000.374414 (-0.306781)-1
12/20/2019$29.00$5.700Put000
12/20/2019$28.00$4.900Put000.266696 (-0.274331)-1
12/20/2019$27.00$3.900Put000.266696 (-0.43662)-1
12/20/2019$26.00$2.875Put000
12/20/2019$25.00$2.150Put000.480782-0.785908
12/20/2019$24.00$1.400Put000.481564 (-0.219226)-0.639985
12/20/2019$23.00$0.825Put2012 (+10)0.488595 (-0.022915)-0.461775
12/20/2019$22.00$0.425Put030.490157 (-0.110038)-0.288091
12/20/2019$21.00$0.200Put010.508907 (-0.006204)-0.156152
12/20/2019$20.00$0.150Put03980.620154 (+0.058168)-0.104423
12/20/2019$19.00$0.050Put010.602484 (+0.019033)-0.042176
12/20/2019$18.00$0.000Put0150
12/20/2019$17.00$0.000Put000
12/20/2019$16.00$0.000Put0250
12/20/2019$15.00$0.125Put0171.40692 (+0.100429)-0.042901
12/20/2019$14.00$0.075Put0321.44779 (+0.03641)-0.026731
12/20/2019$13.00$0.050Put001.52663 (-0.00416)-0.018001
12/20/2019$12.00$0.050Put011.7 (+0.10097)-0.015644
12/20/2019$11.00$0.025Put001.75 (+0.11347)-0.008555
12/20/2019$10.00$0.025Put021.95415 (+0.104588)-0.007379
12/20/2019$9.00$0.025Put012.18356 (+0.121844)-0.006661
12/20/2019$8.00$0.025Put002.43886 (+0.133297)-0.006012
12/20/2019$7.00$0.025Put002.70564 (+0.10076)-0.00519
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/7/2019 by MarketBeat.com Staff

Featured Article: volatile stocks

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel