Free Trial

Insmed (INSM) Options Chain & Prices

$74.54
+0.04 (+0.05%)
(As of 07/26/2024 ET)

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$60.00$15.028Call11 - 562
(+0)
60.85%
(+4.06%)
0.9437581
8/16/2024$65.00$0.645Put931314
(+0)
54.10%
(+0.55%)
-0.1282333
8/16/2024$70.00$1.618Put4 - 1266
(+15)
50.49%
(-1.17%)
-0.27573
8/16/2024$70.00$6.387Call1 - 11297
(+0)
50.49%
(-1.16%)
0.7284991
8/16/2024$75.00$3.752Put6254 - 1062
(+4)
50.56%
(-0.27%)
-0.4906468
8/16/2024$75.00$3.514Call33254996
(+3)
50.56%
(-0.26%)
0.5165719
8/16/2024$80.00$1.865Call227411801083
(+0)
53.19%
(+2.40%)
0.32384549
8/16/2024$85.00$1.011Call273127119755
(+0)
56.78%
(+5.54%)
0.19433867
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:INSM) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners