Go Pro

Insmed (INSM) Options Chain & Prices

Insmed logo
$129.41 +2.13 (+1.67%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$129.22 -0.19 (-0.14%)
As of 09/11/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$115.00$0.227Put1 - 1648
(+0)
54.49%
(+2.03%)
-0.0546711
9/18/2026$120.00$0.523Put20 - - 1645
(+7)
48.09%
(+0.77%)
-0.1213741
9/18/2026$120.00$10.026Call1 - 1183
(+0)
48.09%
(+0.77%)
0.8791011
9/18/2026$125.00$1.306Put7311845
(+1)
43.18%
(-0.77%)
-0.2694773
9/18/2026$125.00$5.809Call22515510
(-1)
43.18%
(-0.77%)
0.7319156
9/18/2026$130.00$3.222Put10 - 10471
(+0)
41.18%
(-2.05%)
-0.5176772
9/18/2026$130.00$2.718Call762741698
(-23)
41.18%
(-2.05%)
0.4855117
9/18/2026$135.00$1.120Call3422121855
(-2)
42.77%
(-2.26%)
0.2530879
9/18/2026$140.00$0.480Call311217720
(+1)
46.53%
(+0.00%)
0.12171610
9/18/2026$145.00$0.226Call10 - 10327
(+0)
51.05%
(-0.98%)
0.0604721
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners