Free Trial

Insmed (INSM) Options Chain & Prices

Insmed logo
$98.24 +0.62 (+0.64%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$98.37 +0.13 (+0.13%)
As of 06:25 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$80.00$0.250Put1616 - 544
(+20)
61.15%
(+4.12%)
-0.0469682
7/18/2025$90.00$0.592Put312400
(+15)
40.41%
(+1.86%)
-0.1371812
7/18/2025$95.00$1.183Put15 - - 343
(+51)
31.40%
(+0.31%)
-0.2858271
7/18/2025$97.50$1.895Put27 - 12556
(+2)
28.39%
(-0.60%)
-0.4280086
7/18/2025$97.50$2.825Call3737 - 6
(+0)
28.40%
(-0.60%)
0.5759858
7/18/2025$100.00$3.180Put11 - 613
(-2)
27.74%
(-1.11%)
-0.600171
7/18/2025$100.00$1.604Call271011923
(+18)
27.74%
(-1.95%)
0.4060246
7/18/2025$105.00$0.621Call22 - 475
(-6)
32.22%
(+2.31%)
0.1803181
7/18/2025$115.00$16.835Put3 - - 5
(+0)
44.81%
(+1.04%)
-0.9547571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners