Go Pro

Insmed (INSM) Options Chain & Prices

Insmed logo
$125.77 +0.69 (+0.55%)
As of 08/21/2026 04:00 PM Eastern

INSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2026$115.00$1.242Put45 - 45215
(+0)
37.37%
(-3.00%)
-0.17145216
9/18/2026$120.00$2.432Put3291541621577
(+39)
36.40%
(-1.74%)
-0.2911626
9/18/2026$125.00$4.385Put53768621257
(+18)
35.97%
(-0.89%)
-0.44217436
9/18/2026$125.00$5.659Call408 - 299
(+82)
35.97%
(-0.89%)
0.5612456
9/18/2026$130.00$7.195Put4 - 4472
(+0)
36.06%
(-0.61%)
-0.5987541
9/18/2026$130.00$3.461Call256191429
(+69)
36.06%
(-0.61%)
0.40689
9/18/2026$135.00$2.024Call13944291625
(+145)
36.56%
(-0.82%)
0.27382350
9/18/2026$140.00$1.154Call523717
(+11)
37.36%
(-1.34%)
0.174785
9/18/2026$145.00$0.653Call7 - 7351
(+0)
38.36%
(-2.01%)
0.1080623
9/18/2026$150.00$0.370Call6 - 6423
(+0)
39.48%
(-2.72%)
0.0658293
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:INSM) was last updated on 8/23/2026 by MarketBeat.com Staff.
From Our Partners