NYSE:TAK - Takeda Pharmaceutical Options Chain

$16.80
+0.08 (+0.48 %)
(As of 08/19/2019 04:00 PM ET)
Today's Range
$16.64
Now: $16.80
$16.82
50-Day Range
$16.72
MA: $17.46
$18.00
52-Week Range
$15.50
Now: $16.80
$21.95
Volume1.68 million shs
Average Volume2.84 million shs
Market Capitalization$26.25 billion
P/E Ratio32.94
Dividend Yield3.65%
Beta0.69

Options Chain

Takeda Pharmaceutical (NYSE:TAK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.125Call001.08488 (+0.02867)0.058622
9/20/2019$25.00$0.125Call000.819051 (+0.026862)0.073297
9/20/2019$22.50$0.125Call000.660764 (+0.025841)0.090223
9/20/2019$20.00$0.000Call0100
9/20/2019$17.50$0.225Call02830.243673 (-0.025034)0.294227
9/20/2019$15.00$1.825Call000.291494 (-0.067743)0.897788
9/20/2019$12.50$4.200Call0001
9/20/2019$10.00$7.350Call001.73648 (-0.000424)0.890344
9/20/2019$7.50$9.700Call002.2557 (-0.204379)0.93316
9/20/2019$5.00$12.200Call003.24592 (+0.013389)0.955947
9/20/2019$2.50$14.900Call005.85825 (+0.913959)0.974746
9/20/2019$30.00$13.450Put001.20185-0.921041
9/20/2019$25.00$8.300Put000.667188 (-0.213643)-0.97447
9/20/2019$22.50$5.750Put000
9/20/2019$20.00$3.175Put0200
9/20/2019$17.50$1.075Put04330.295773 (+0.032013)-0.670424
9/20/2019$15.00$0.100Put01000.318361 (-0.011564)-0.117852
9/20/2019$12.50$0.000Put000
9/20/2019$10.00$0.125Put001.11536 (+0.002964)-0.045639
9/20/2019$7.50$0.125Put001.61645 (+0.012706)-0.03111
9/20/2019$5.00$0.125Put002.34344 (+0.02432)-0.02079
9/20/2019$2.50$0.125Put003.66406 (+0.043982)-0.012107
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel