S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
pixel
pixel
pixel
Log in
NYSE:TAK

Takeda Pharmaceutical Options Chain and Prices

$17.44
-0.46 (-2.57 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$17.25
Now: $17.44
$17.51
50-Day Range
$17.83
MA: $18.37
$18.97
52-Week Range
$12.43
Now: $17.44
$20.42
Volume4.13 million shs
Average Volume3.26 million shs
Market Capitalization$54.98 billion
P/E Ratio38.76
Dividend Yield4.02%
Beta0.96

Options Chain

Takeda Pharmaceutical (NYSE:TAK) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$35.00$0.000Call00019
(+0)
0.00
2/19/2021$34.00$0.000Call0000
(+0)
0.00
2/19/2021$33.00$0.000Call0000
(+0)
0.00
2/19/2021$32.00$0.000Call0000
(+0)
0.00
2/19/2021$31.00$0.000Call0000
(+0)
0.00
2/19/2021$30.00$0.000Call00020
(+0)
0.00
2/19/2021$29.00$0.000Call0000
(+0)
0.00
2/19/2021$28.00$0.000Call0000
(+0)
0.00
2/19/2021$27.00$0.000Call0000
(+0)
0.00
2/19/2021$26.00$0.000Call0000
(+0)
0.00
2/19/2021$25.00$0.025Call26101768
(+199)
0.560241
(-0.019009)
0.0233795
2/19/2021$24.00$0.075Call170920
(+0)
0.6145930.0568194
2/19/2021$22.50$0.075Call972922521
(+436)
0.516765
(+0.049187)
0.0653438
2/19/2021$21.00$0.100Call12181031641
(+1387)
0.436137
(+0.029567)
0.09556713
2/19/2021$20.00$0.125Call2,4626701,02712990
(+298)
0.37332
(-0.01086)
0.130033254
2/19/2021$19.00$0.275Call28050183734
(+106)
0.370165
(-0.041164)
0.24530664
2/19/2021$17.50$0.750Call4297931716974
(+476)
0.36110.51036276
2/19/2021$16.00$1.625Call231667
(+4)
0.325868
(-0.096862)
0.8173568
2/19/2021$15.00$2.500Call70767
(+0)
0.3408730.9307562
2/19/2021$14.00$3.300Call0001
(+0)
0.01.00
2/19/2021$12.50$4.800Call0001
(+0)
0.01.00
2/19/2021$10.00$7.350Call0000
(+0)
0.01.00
2/19/2021$7.50$9.750Call0000
(+0)
0.01.00
2/19/2021$5.00$12.350Call0000
(+0)
0
2/19/2021$2.50$14.800Call0000
(+0)
0
2/19/2021$35.00$17.400Put0000
(+0)
0.00
2/19/2021$34.00$16.400Put0000
(+0)
0.00
2/19/2021$33.00$15.400Put0000
(+0)
0.00
2/19/2021$32.00$14.450Put0000
(+0)
0.00
2/19/2021$31.00$13.550Put0000
(+0)
0.00
2/19/2021$30.00$12.550Put0000
(+0)
0.00
2/19/2021$29.00$11.450Put0000
(+0)
0.00
2/19/2021$28.00$10.450Put0000
(+0)
0.00
2/19/2021$27.00$9.500Put0000
(+0)
0.00
2/19/2021$26.00$8.350Put0000
(+0)
0.00
2/19/2021$25.00$7.350Put0005
(+5)
0.00
2/19/2021$24.00$6.500Put1011
(+1)
0.01
2/19/2021$22.50$5.150Put00010
(+0)
0.542145
(+0.0378)
-0.9269770
2/19/2021$21.00$3.500Put0001
(+1)
0.00
2/19/2021$20.00$2.600Put20063
(+0)
0.284412
(-0.117044)
-0.9364872
2/19/2021$19.00$1.825Put1006
(+0)
0.367773
(-0.005425)
-0.7593261
2/19/2021$17.50$0.800Put2871820517305
(+99)
0.358203
(+0.007233)
-0.48996231
2/19/2021$16.00$0.150Put3636072
(+0)
0.3
(-0.050542)
-0.1648131
2/19/2021$15.00$0.150Put000155
(+5)
0.445703
(+0.07706)
-0.1191210
2/19/2021$14.00$0.025Put0000
(+0)
0.39375-0.0288950
2/19/2021$12.50$0.000Put00010
(+0)
0.00
2/19/2021$10.00$0.000Put0000
(+0)
0.00
2/19/2021$7.50$0.000Put0000
(+0)
0.00
2/19/2021$5.00$0.000Put0000
(+0)
0.00
2/19/2021$2.50$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/17/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.