QQQ   354.63 (-0.08%)
AAPL   179.46 (-0.07%)
MSFT   333.94 (-0.60%)
META   272.14 (+0.28%)
GOOGL   127.85 (+1.46%)
AMZN   126.55 (+1.00%)
TSLA   220.17 (+1.18%)
NVDA   386.52 (-1.32%)
NIO   7.83 (+2.09%)
BABA   86.79 (+2.83%)
AMD   123.40 (+4.64%)
T   15.63 (+1.56%)
F   12.90 (+2.46%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.62%)
GE   105.46 (+1.31%)
DIS   92.17 (+1.29%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   64.96 (+0.70%)
NFLX   399.14 (-1.09%)
QQQ   354.63 (-0.08%)
AAPL   179.46 (-0.07%)
MSFT   333.94 (-0.60%)
META   272.14 (+0.28%)
GOOGL   127.85 (+1.46%)
AMZN   126.55 (+1.00%)
TSLA   220.17 (+1.18%)
NVDA   386.52 (-1.32%)
NIO   7.83 (+2.09%)
BABA   86.79 (+2.83%)
AMD   123.40 (+4.64%)
T   15.63 (+1.56%)
F   12.90 (+2.46%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.62%)
GE   105.46 (+1.31%)
DIS   92.17 (+1.29%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   64.96 (+0.70%)
NFLX   399.14 (-1.09%)
QQQ   354.63 (-0.08%)
AAPL   179.46 (-0.07%)
MSFT   333.94 (-0.60%)
META   272.14 (+0.28%)
GOOGL   127.85 (+1.46%)
AMZN   126.55 (+1.00%)
TSLA   220.17 (+1.18%)
NVDA   386.52 (-1.32%)
NIO   7.83 (+2.09%)
BABA   86.79 (+2.83%)
AMD   123.40 (+4.64%)
T   15.63 (+1.56%)
F   12.90 (+2.46%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.62%)
GE   105.46 (+1.31%)
DIS   92.17 (+1.29%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   64.96 (+0.70%)
NFLX   399.14 (-1.09%)
QQQ   354.63 (-0.08%)
AAPL   179.46 (-0.07%)
MSFT   333.94 (-0.60%)
META   272.14 (+0.28%)
GOOGL   127.85 (+1.46%)
AMZN   126.55 (+1.00%)
TSLA   220.17 (+1.18%)
NVDA   386.52 (-1.32%)
NIO   7.83 (+2.09%)
BABA   86.79 (+2.83%)
AMD   123.40 (+4.64%)
T   15.63 (+1.56%)
F   12.90 (+2.46%)
MU   67.47 (-0.44%)
CGC   0.73 (-6.62%)
GE   105.46 (+1.31%)
DIS   92.17 (+1.29%)
AMC   4.64 (+0.22%)
PFE   38.37 (-0.72%)
PYPL   64.96 (+0.70%)
NFLX   399.14 (-1.09%)
NYSE:ZTS

Zoetis (ZTS) Options Chain & Prices

$169.15
-1.97 (-1.15%)
(As of 02:51 PM ET)
Compare
Today's Range
$168.33
$171.96
50-Day Range
$161.00
$186.23
52-Week Range
$124.15
$187.82
Volume
1.11 million shs
Average Volume
2.05 million shs
Market Capitalization
$78.17 billion
P/E Ratio
38.18
Dividend Yield
0.89%
Price Target
$221.14

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/16/2023$155.00$0.671Put5 - 5507
(-8)
46.69%
(+17.84%)
-0.1003471
6/16/2023$160.00$0.400Put11 - 415
(-7)
30.65%
(+4.17%)
-0.0937221
6/16/2023$165.00$0.779Put643430437
(+22)
25.38%
(+0.75%)
-0.1869923
6/16/2023$170.00$2.013Put1 - - 746
(+3)
22.60%
(+0.45%)
-0.4099311
6/16/2023$170.00$3.477Call422342
(-20)
22.60%
(+0.45%)
0.5949814
6/16/2023$175.00$1.197Call291212745
(+368)
21.45%
(+0.60%)
0.30234711
6/16/2023$180.00$0.253Call9361658
(+4)
20.54%
(+0.49%)
0.0921684
6/16/2023$185.00$0.150Call1 - - 392
(+6)
25.92%
(+2.14%)
0.0489361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:ZTS) was last updated on 6/6/2023 by MarketBeat.com Staff

My Account -