Zoetis (ZTS) Options Chain & Prices $191.59 +2.36 (+1.25%) (As of 10:07 AM ET) Add Compare Share Share Options ChainStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends ZTS Put and Call Options List 1/16/2026 6/20/2025 4/17/2025 1/17/2025 12/20/2024 11/15/2024 10/18/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$165.00$0.093Put1 - 150(+0)35.21% (+1.90%)-0.01961619/20/2024$170.00$0.181Put2734173(-1)32.23% (+1.96%)-0.037987119/20/2024$175.00$0.368Put323 - 496(-6)29.39% (+1.98%)-0.075232129/20/2024$180.00$0.780Put933240(+0)26.79% (+1.95%)-0.1499849/20/2024$180.00$10.654Call1 - 159(-6)26.79% (+1.95%)0.85056519/20/2024$185.00$1.686Put21 - - 174(+0)24.65% (+1.75%)-0.2891247 Get the Latest News and Ratings for ZTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zoetis and its competitors with MarketBeat's FREE daily newsletter. 9/20/2024$185.00$6.565Call5822261117(+3)24.65% (+1.75%)0.712718129/20/2024$190.00$3.531Put4294114(+6)23.30% (+1.31%)-0.500423159/20/2024$190.00$3.403Call22155697(+0)23.30% (+1.31%)0.504527179/20/2024$195.00$1.491Call1915 - 399(+0)23.02% (+0.76%)0.28741599/20/2024$200.00$0.602Call8 - 3658(-1)23.73% (+0.36%)0.13919159/20/2024$210.00$0.108Call12 - 1070(+0)26.72% (+0.00%)0.0296243End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: ABBV Options Chain MRK Options Chain PFE Options Chain BMY Options Chain RPRX Options Chain JAZZ Options Chain PRGO Options Chain CORT Options Chain SUPN Options Chain PCRX Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:ZTS) was last updated on 9/9/2024 by MarketBeat.com Staff From Our PartnersThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredWall Street Insider Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredSay Goodbye to the US DollarThe warning signs are everywhere… According to experts, the United States Dollar is "as good as doomed." ...Sasco Gold LLC | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | Sponsored2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...Investing Daily | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zoetis Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Zoetis With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
