NYSE:ZTS

Zoetis Options Chain and Prices

$167.63

+2.18 (+1.32 %)

(As of 04/16/2021 12:00 AM ET)

Add

Compare

Today's Range

$166.00

Now: $167.63▼

$168.27

50-Day Range

$144.00

MA: $155.21▼

$165.45

52-Week Range

$121.50

Now: $167.63▼

$176.64

Volume2.29 million shs

Average Volume2.08 million shs

Market Capitalization$79.62 billion

P/E Ratio49.74

Dividend Yield0.61%

Beta0.71

Zoetis (NYSE:ZTS) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$230.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$220.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$210.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$200.00	$0.000	Call	19	19	0	0 (+0)	0.261066	0.0	1
5/21/2021	$195.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$190.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$185.00	$0.350	Call	0	0	0	10 (+1)	0.220703 (-0.016519)	0.070841	0
5/21/2021	$180.00	$0.550	Call	45	8	30	18 (+7)	0.192627 (-0.042187)	0.11478	12
5/21/2021	$175.00	$1.875	Call	137	12	116	665 (+244)	0.225194 (-0.010292)	0.271074	10
5/21/2021	$170.00	$3.600	Call	166	9	30	1434 (+339)	0.230021 (-0.009505)	0.427257	23

5/21/2021	$165.00	$6.200	Call	11	2	9	685 (+0)	0.239298 (-0.001888)	0.591542	4
5/21/2021	$160.00	$9.900	Call	0	0	0	329 (+2)	0.2684 (+0.040495)	0.721459	0
5/21/2021	$155.00	$13.850	Call	22	10	0	35 (+3)	0.282616 (-0.010052)	0.823365	3
5/21/2021	$150.00	$18.250	Call	0	0	0	84 (+0)	0.302482 (+0.043327)	0.894145	0
5/21/2021	$145.00	$23.100	Call	0	0	0	15 (-1)	0.348576 (+0.020405)	0.923046	0
5/21/2021	$140.00	$27.750	Call	2	2	0	2 (+0)	0.343359 (+0.006551)	0.972408	1
5/21/2021	$135.00	$32.550	Call	0	0	0	0 (+0)			0
5/21/2021	$130.00	$37.750	Call	0	0	0	2 (+0)	0.461426 (+0.03829)	0.979178	0
5/21/2021	$125.00	$42.550	Call	0	0	0	0 (+0)			0
5/21/2021	$120.00	$47.550	Call	0	0	0	1 (+0)			0
5/21/2021	$115.00	$52.750	Call	0	0	0	0 (+0)	0.647693 (+0.08289)	0.984914	0
5/21/2021	$110.00	$57.750	Call	0	0	0	0 (+0)	0.710596 (+0.084542)	0.986358	0
5/21/2021	$105.00	$62.550	Call	0	0	0	0 (+0)			0
5/21/2021	$100.00	$67.550	Call	0	0	0	0 (+0)			0
5/21/2021	$95.00	$72.750	Call	0	0	0	0 (+0)	0.921006 (+0.093142)	0.989481	0
5/21/2021	$90.00	$77.550	Call	0	0	0	0 (+0)			0
5/21/2021	$85.00	$82.550	Call	0	0	0	0 (+0)			0
5/21/2021	$80.00	$87.550	Call	0	0	0	0 (+0)			0
5/21/2021	$230.00	$62.500	Put	0	0	0	0 (+0)			0
5/21/2021	$220.00	$52.500	Put	0	0	0	0 (+0)			0
5/21/2021	$210.00	$42.500	Put	0	0	0	0 (+0)			0
5/21/2021	$200.00	$32.500	Put	0	0	0	0 (+0)			0
5/21/2021	$195.00	$27.400	Put	0	0	0	0 (+0)			0
5/21/2021	$190.00	$22.600	Put	0	0	0	0 (+0)			0
5/21/2021	$185.00	$17.900	Put	0	0	0	0 (+0)	0.208294 (-0.002712)	-0.938785	0
5/21/2021	$180.00	$13.050	Put	1	0	0	0 (+0)	0.180169 (-0.084186)	-0.901031	1
5/21/2021	$175.00	$9.050	Put	20	1	0	0 (+0)	0.200872 (-0.049226)	-0.757595	2
5/21/2021	$170.00	$6.800	Put	0	0	0	0 (+0)	0.258403 (+0.024126)	-0.56151	0
5/21/2021	$165.00	$3.750	Put	69	13	36	37 (+6)	0.235942 (-0.010347)	-0.407599	12
5/21/2021	$160.00	$3.125	Put	5	0	0	183 (+7)	0.30332 (+0.045312)	-0.297829	5
5/21/2021	$155.00	$1.500	Put	131	126	5	265 (+22)	0.285156 (+0.019915)	-0.178529	26
5/21/2021	$150.00	$0.625	Put	110	13	62	482 (+181)	0.275358 (-0.003144)	-0.090107	21
5/21/2021	$145.00	$0.375	Put	4	0	4	350 (+35)	0.302311 (+0.004278)	-0.054071	2
5/21/2021	$140.00	$0.200	Put	0	0	0	753 (+0)	0.322237 (+0.00512)	-0.029692	0
5/21/2021	$135.00	$0.350	Put	0	0	0	48 (+0)	0.412207	-0.038359	0
5/21/2021	$130.00	$0.000	Put	0	0	0	23 (+0)		0.0	0
5/21/2021	$125.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$120.00	$0.000	Put	0	0	0	21 (+0)		0.0	0
5/21/2021	$115.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$110.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$105.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$100.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$95.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$90.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$85.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$80.00	$0.025	Put	0	0	0	0 (+0)	0.873118	-0.001655	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Zoetis Options Chain and Prices

Adding

Adding

Adding Zoetis Inc.

Options Chain

Zoetis (NYSE:ZTS) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources