Free Trial

Zoetis (ZTS) Options Chain & Prices

Zoetis logo
$155.68 +0.72 (+0.47%)
Closing price 07/14/2025 03:59 PM Eastern
Extended Trading
$157.22 +1.53 (+0.98%)
As of 07/14/2025 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ZTS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$140.00$0.096Put5 - 5194
(+0)
53.11%
(+5.60%)
-0.0292131
7/18/2025$145.00$0.174Put10 - 101210
(+0)
42.59%
(+4.36%)
-0.0588721
7/18/2025$145.00$10.946Call2 - - 9
(+0)
42.59%
(+4.36%)
0.9551451
7/18/2025$150.00$0.381Put103 - 1013071
(+753)
31.90%
(+3.05%)
-0.1434284
7/18/2025$155.00$1.314Put322552104
(+1)
23.02%
(+1.52%)
-0.4583875
7/18/2025$155.00$1.874Call1 - 1167
(-1)
23.02%
(+1.52%)
0.5940431
7/18/2025$160.00$4.972Put3 - - 650
(-269)
26.50%
(+2.30%)
-0.8555653
7/18/2025$160.00$0.359Call2466229986
(-8)
26.50%
(+2.30%)
0.16499620
7/18/2025$165.00$9.780Put2 - 22863
(+0)
35.10%
(+4.21%)
-0.9493692
7/18/2025$165.00$0.133Call713613
(-3)
35.10%
(+4.21%)
0.0574577
7/18/2025$170.00$0.070Call714652
(+6)
43.49%
(+5.91%)
0.0272794
7/18/2025$175.00$0.043Call47 - 22109
(+0)
51.34%
(+7.42%)
0.0153643
7/18/2025$185.00$0.021Call3 - 1158
(+0)
65.66%
(+10.09%)
0.0065042
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:ZTS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners