NASDAQ:PCRX - Pacira Biosciences Options Chain

$39.88
-0.58 (-1.43 %)
(As of 07/21/2019 06:38 AM ET)
Today's Range
$39.68
Now: $39.88
$40.82
50-Day Range
$40.07
MA: $43.03
$44.69
52-Week Range
$35.07
Now: $39.88
$55.00
Volume340,259 shs
Average Volume414,842 shs
Market Capitalization$1.65 billion
P/E Ratio79.76
Dividend YieldN/A
Beta1.14

Options Chain

Pacira Biosciences (NASDAQ:PCRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
8/16/2019$70.00$0.025Call000.815478 (+0.033225)0.008877
8/16/2019$65.00$0.025Call000.731316 (+0.04053)0.010658
8/16/2019$60.00$0.025Call0350.620071 (+0.030413)0.011218
8/16/2019$55.00$0.075Call02930.59312 (+0.067864)0.031119
8/16/2019$52.50$0.050Call0360.488946 (-0.000881)0.025572
8/16/2019$50.00$0.150Call01,3370.510035 (+0.019012)0.06444
8/16/2019$47.50$0.225Call05910.4617290.098457
8/16/2019$45.00$0.525Call1507 (+30)0.465925 (+0.000368)0.195269
8/16/2019$42.50$1.125Call0420.476641 (-0.006109)0.343315
8/16/2019$40.00$2.150Call0280.494045 (-0.020952)0.523349
8/16/2019$37.50$3.700Call020.532862 (-0.013413)0.692148
8/16/2019$35.00$5.500Call000.534772 (+0.006363)0.833099
8/16/2019$32.50$7.750Call020.604909 (+0.029699)0.905754
8/16/2019$30.00$10.450Call000.893166 (-0.224854)0.89993
8/16/2019$27.50$12.850Call001.03363 (+0.372203)0.926087
8/16/2019$25.00$15.400Call021.27859 (-0.082169)0.933252
8/16/2019$22.50$17.950Call001.55078 (+0.06466)0.93957
8/16/2019$20.00$20.800Call002.08147 (+0.366669)0.931656
8/16/2019$70.00$30.100Put000
8/16/2019$65.00$24.750Put0000
8/16/2019$60.00$20.050Put0000
8/16/2019$55.00$15.050Put000
8/16/2019$52.50$12.400Put0000
8/16/2019$50.00$10.100Put0210
8/16/2019$47.50$7.850Put000.488697 (-7.3E-05)-0.892215
8/16/2019$45.00$5.600Put0180.46763 (+0.002978)-0.807078
8/16/2019$42.50$3.650Put01,0640.465259 (-0.037573)-0.663386
8/16/2019$40.00$2.150Put071 (+1)0.482864 (-0.00835)-0.478815
8/16/2019$37.50$1.175Put16790.510572 (-0.005541)-0.302591
8/16/2019$35.00$0.550Put11460.527005 (-0.033659)-0.164259
8/16/2019$32.50$0.300Put0200.594043-0.090434
8/16/2019$30.00$0.150Put0100.654315 (-0.012355)-0.046338
8/16/2019$27.50$0.075Put020.723938 (-0.045073)-0.022855
8/16/2019$25.00$0.025Put000.750114 (-0.011511)-0.00805
8/16/2019$22.50$0.025Put000.900128 (-0.000268)-0.006853
8/16/2019$20.00$0.025Put0201.07143 (+0.005932)-0.005978
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/21/2019 by MarketBeat.com Staff

Featured Article: Oversold

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel