S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
S&P 500   3,819.72 (-1.31%)
DOW   31,270.09 (-0.39%)
QQQ   309.16 (-2.90%)
AAPL   122.06 (-2.45%)
MSFT   227.56 (-2.70%)
FB   255.41 (-1.39%)
GOOGL   2,011.41 (-2.57%)
TSLA   653.20 (-4.84%)
AMZN   3,005.00 (-2.89%)
NVDA   512.19 (-4.49%)
BABA   236.27 (+0.79%)
CGC   33.24 (-5.70%)
GE   13.44 (+3.54%)
MU   89.11 (-2.17%)
NIO   41.53 (-4.07%)
AMD   80.86 (-3.89%)
T   28.72 (+1.77%)
F   12.17 (-3.03%)
ACB   10.46 (-5.17%)
DIS   192.26 (-0.87%)
BA   228.56 (+2.43%)
NFLX   520.70 (-4.95%)
PFE   34.39 (+2.63%)
Log in
NASDAQ:PCRX

Pacira BioSciences Options Chain and Prices

$69.35
-2.01 (-2.82 %)
(As of 03/3/2021 12:00 AM ET)
Add
Compare
Today's Range
$69.18
Now: $69.35
$71.56
50-Day Range
$66.08
MA: $73.02
$78.82
52-Week Range
$27.46
Now: $69.35
$80.00
Volume433,700 shs
Average Volume554,239 shs
Market Capitalization$3.01 billion
P/E Ratio24.42
Dividend YieldN/A
Beta1.27

Options Chain

Pacira BioSciences (NASDAQ:PCRX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$115.00$0.000Call0000
(+0)
0.00
3/19/2021$110.00$0.000Call0000
(+0)
0.00
3/19/2021$105.00$0.000Call0000
(+0)
0.00
3/19/2021$100.00$0.000Call0001
(+0)
0.00
3/19/2021$95.00$0.000Call0002
(+2)
0.00
3/19/2021$90.00$0.000Call0009
(+0)
0.00
3/19/2021$85.00$0.000Call101139
(+0)
0.676132
(+0.015065)
0.01
3/19/2021$82.50$0.000Call00030
(+0)
0.00
3/19/2021$80.00$0.000Call00079
(+2)
0.00
3/19/2021$77.50$3.225Call11017
(+0)
0.904481
(+0.064266)
0.3725181
3/19/2021$75.00$2.350Call5251075
(+0)
0.619996
(+0.062666)
0.3802489
3/19/2021$72.50$3.350Call0002
(+1)
0.62913
(-0.074939)
0.4805570
3/19/2021$70.00$6.200Call0008
(+0)
0.904091
(+0.206309)
0.5777880
3/19/2021$67.50$6.600Call0001
(+0)
0.737526
(+0.033696)
0.6660520
3/19/2021$65.00$8.050Call0003
(+0)
0.701384
(+0.058385)
0.755680
3/19/2021$62.50$10.150Call0000
(+0)
0.758642
(+0.006816)
0.813710
3/19/2021$60.00$12.500Call0000
(+0)
0.859298
(+0.144548)
0.8479740
3/19/2021$55.00$16.600Call0001
(+0)
0.756131
(+0.062203)
0.9532720
3/19/2021$50.00$21.600Call00038
(+0)
0.979211
(+0.036173)
0.963190
3/19/2021$47.50$24.100Call0000
(+0)
1.09718
(+0.043957)
0.966920
3/19/2021$45.00$26.500Call0000
(+0)
1.119120.9788150
3/19/2021$42.50$29.150Call0000
(+0)
1.39892
(+0.173665)
0.9690860
3/19/2021$40.00$31.450Call0000
(+0)
1.26712
(+0.13742)
0.9878880
3/19/2021$37.50$33.900Call0000
(+0)
1.26350.9937180
3/19/2021$35.00$36.550Call0000
(+0)
1.731140.9818540
3/19/2021$115.00$43.600Put0000
(+0)
0.00
3/19/2021$110.00$38.600Put0000
(+0)
0.00
3/19/2021$105.00$33.600Put0000
(+0)
0.00
3/19/2021$100.00$28.750Put0000
(+0)
0.773753
(-0.085751)
-0.9747390
3/19/2021$95.00$23.850Put0000
(+0)
0.756565
(-0.074814)
-0.9545710
3/19/2021$90.00$19.050Put0000
(+0)
0.745628
(+0.06487)
-0.9172570
3/19/2021$85.00$14.300Put0000
(+0)
0.683451
(-0.207437)
-0.8684190
3/19/2021$82.50$12.350Put0000
(+0)
0.735842
(-0.057363)
-0.7975840
3/19/2021$80.00$10.100Put0000
(+0)
0.700639
(+0.019654)
-0.7546040
3/19/2021$77.50$8.350Put0000
(+0)
0.721389
(+0.104524)
-0.6738390
3/19/2021$75.00$6.450Put0002
(+2)
0.699658
(-0.003731)
-0.601580
3/19/2021$72.50$5.250Put0001
(+0)
0.749514
(+0.093586)
-0.5063890
3/19/2021$70.00$4.050Put21116
(+0)
0.768532
(+0.001853)
-0.4212122
3/19/2021$67.50$3.075Put2003
(+1)
0.798342
(+0.110028)
-0.3402331
3/19/2021$65.00$0.000Put0008
(+1)
0.00
3/19/2021$62.50$0.000Put0002
(+1)
0.00
3/19/2021$60.00$0.000Put00012
(+0)
0.00
3/19/2021$55.00$0.000Put0003
(+2)
0.00
3/19/2021$50.00$0.000Put0000
(+0)
0.00
3/19/2021$47.50$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/3/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.