Log in

NASDAQ:PCRXPacira Biosciences Options Chain and Prices

$45.10
+0.02 (+0.04 %)
(As of 05/25/2020 04:00 PM ET)
Add
Compare
Today's Range
$44.28
Now: $45.10
$45.64
50-Day Range
$30.80
MA: $39.33
$46.10
52-Week Range
$27.46
Now: $45.10
$51.35
Volume530,068 shs
Average Volume616,022 shs
Market Capitalization$1.90 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.31

Options Chain

Pacira Biosciences (NASDAQ:PCRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/19/2020$60.00$0.000Call000
6/19/2020$55.00$0.000Call010
6/19/2020$52.50$0.400Call000.477341 (-0.073111)0.1395
6/19/2020$50.00$0.800Call0460.4822140.240412
6/19/2020$47.50$0.000Call1160 (+1)0.519551 (-0.012646)0
6/19/2020$45.00$2.750Call102160.542575 (+0.027161)0.535995
6/19/2020$42.50$3.700Call1120.445278 (-0.139558)0.706663
6/19/2020$40.00$5.850Call060.536684 (+0.019297)0.811132
6/19/2020$37.50$7.700Call020.406247 (-0.144364)0.955147
6/19/2020$35.00$10.300Call000.611365 (-0.136622)0.943213
6/19/2020$32.50$12.700Call000.655729 (-0.135073)0.970967
6/19/2020$30.00$14.850Call0001
6/19/2020$27.50$17.350Call0001
6/19/2020$25.00$19.950Call00
6/19/2020$22.50$22.350Call0001
6/19/2020$20.00$25.050Call00
6/19/2020$60.00$15.150Put000.669895-0.92818
6/19/2020$55.00$10.050Put000.455047 (-0.014006)-0.936202
6/19/2020$52.50$7.900Put000.515884 (-0.02793)-0.842519
6/19/2020$50.00$6.000Put000.556884 (+0.023514)-0.724314
6/19/2020$47.50$3.950Put0130.508238 (-0.01866)-0.619154
6/19/2020$45.00$2.350Put4240.485445 (-0.029956)-0.466676
6/19/2020$42.50$1.250Put040.479331-0.30332
6/19/2020$40.00$0.600Put1760 (+4)0.488961 (-0.061596)-0.169977
6/19/2020$37.50$0.375Put450.565583-0.103073
6/19/2020$35.00$0.000Put0300
6/19/2020$32.50$0.000Put0220
6/19/2020$30.00$0.100Put01110.80863 (+0.016114)-0.024256
6/19/2020$27.50$0.075Put000.899204 (+0.015288)-0.016633
6/19/2020$25.00$0.075Put001.05247 (+0.019976)-0.014355
6/19/2020$22.50$0.075Put001.21851 (+0.019869)-0.012249
6/19/2020$20.00$0.075Put001.40851 (+0.024307)-0.010647
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 5/26/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.