QQQ   439.10 (+0.88%)
AAPL   182.07 (+0.36%)
MSFT   409.68 (+0.48%)
META   489.87 (+1.21%)
GOOGL   138.47 (+1.53%)
AMZN   175.13 (+1.14%)
TSLA   203.40 (+0.67%)
NVDA   795.74 (+2.46%)
NIO   5.76 (+6.08%)
AMD   183.59 (+3.99%)
BABA   74.77 (+0.24%)
T   17.07 (+0.65%)
F   12.43 (+1.06%)
MU   89.17 (-0.60%)
CGC   3.38 (+0.60%)
GE   156.02 (+0.26%)
DIS   112.28 (+1.34%)
AMC   4.61 (-7.62%)
PFE   26.98 (-0.22%)
PYPL   61.75 (+2.49%)
XOM   104.93 (+0.58%)
QQQ   439.10 (+0.88%)
AAPL   182.07 (+0.36%)
MSFT   409.68 (+0.48%)
META   489.87 (+1.21%)
GOOGL   138.47 (+1.53%)
AMZN   175.13 (+1.14%)
TSLA   203.40 (+0.67%)
NVDA   795.74 (+2.46%)
NIO   5.76 (+6.08%)
AMD   183.59 (+3.99%)
BABA   74.77 (+0.24%)
T   17.07 (+0.65%)
F   12.43 (+1.06%)
MU   89.17 (-0.60%)
CGC   3.38 (+0.60%)
GE   156.02 (+0.26%)
DIS   112.28 (+1.34%)
AMC   4.61 (-7.62%)
PFE   26.98 (-0.22%)
PYPL   61.75 (+2.49%)
XOM   104.93 (+0.58%)
QQQ   439.10 (+0.88%)
AAPL   182.07 (+0.36%)
MSFT   409.68 (+0.48%)
META   489.87 (+1.21%)
GOOGL   138.47 (+1.53%)
AMZN   175.13 (+1.14%)
TSLA   203.40 (+0.67%)
NVDA   795.74 (+2.46%)
NIO   5.76 (+6.08%)
AMD   183.59 (+3.99%)
BABA   74.77 (+0.24%)
T   17.07 (+0.65%)
F   12.43 (+1.06%)
MU   89.17 (-0.60%)
CGC   3.38 (+0.60%)
GE   156.02 (+0.26%)
DIS   112.28 (+1.34%)
AMC   4.61 (-7.62%)
PFE   26.98 (-0.22%)
PYPL   61.75 (+2.49%)
XOM   104.93 (+0.58%)
QQQ   439.10 (+0.88%)
AAPL   182.07 (+0.36%)
MSFT   409.68 (+0.48%)
META   489.87 (+1.21%)
GOOGL   138.47 (+1.53%)
AMZN   175.13 (+1.14%)
TSLA   203.40 (+0.67%)
NVDA   795.74 (+2.46%)
NIO   5.76 (+6.08%)
AMD   183.59 (+3.99%)
BABA   74.77 (+0.24%)
T   17.07 (+0.65%)
F   12.43 (+1.06%)
MU   89.17 (-0.60%)
CGC   3.38 (+0.60%)
GE   156.02 (+0.26%)
DIS   112.28 (+1.34%)
AMC   4.61 (-7.62%)
PFE   26.98 (-0.22%)
PYPL   61.75 (+2.49%)
XOM   104.93 (+0.58%)

Pacira BioSciences (PCRX) Options Chain & Prices

$29.43
-0.48 (-1.60%)
(As of 10:04 AM ET)

PCRX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/15/2024$30.00$1.019Call98127
(+0)
42.68%
(-8.32%)
0.5038834
3/15/2024$32.50$0.420Call22 - 197
(+0)
51.34%
(-4.34%)
0.2372661
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:PCRX) was last updated on 2/29/2024 by MarketBeat.com Staff