Log in

Supernus Pharmaceuticals Options Chain and Prices (NASDAQ:SUPN)

$17.99
+0.83 (+4.84 %)
(As of 04/1/2020 06:00 AM ET)
Today's Range
$16.93
Now: $17.99
$18.35
50-Day Range
$14.45
MA: $19.09
$24.36
52-Week Range
$13.12
Now: $17.99
$39.15
Volume749,522 shs
Average Volume620,836 shs
Market Capitalization$945.09 million
P/E Ratio8.53
Dividend YieldN/A
Beta1.68

Options Chain

Supernus Pharmaceuticals (NASDAQ:SUPN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$32.00$0.000Call000
4/17/2020$31.00$0.000Call000
4/17/2020$30.00$0.000Call000
4/17/2020$29.00$0.000Call000
4/17/2020$28.00$0.000Call01050
4/17/2020$27.00$0.000Call010
4/17/2020$26.00$0.000Call010
4/17/2020$25.00$0.000Call020
4/17/2020$24.00$0.000Call000
4/17/2020$23.00$0.000Call000
4/17/2020$22.00$0.000Call000
4/17/2020$21.00$0.000Call000
4/17/2020$20.00$0.000Call080
4/17/2020$19.00$0.000Call040
4/17/2020$18.00$0.000Call10220.6781180
4/17/2020$17.00$0.000Call5270.639630
4/17/2020$16.00$0.000Call1900
4/17/2020$15.00$0.000Call010
4/17/2020$14.00$0.000Call0190
4/17/2020$13.00$0.000Call000
4/17/2020$12.00$0.000Call000
4/17/2020$11.00$0.000Call000
4/17/2020$10.00$0.000Call000
4/17/2020$9.00$0.000Call000
4/17/2020$8.00$0.000Call000
4/17/2020$32.00$0.000Put000
4/17/2020$31.00$0.000Put000
4/17/2020$30.00$0.000Put000
4/17/2020$29.00$0.000Put000
4/17/2020$28.00$0.000Put000
4/17/2020$27.00$0.000Put000
4/17/2020$26.00$0.000Put000
4/17/2020$25.00$0.000Put000
4/17/2020$24.00$0.000Put000
4/17/2020$23.00$0.000Put000
4/17/2020$22.00$0.000Put000
4/17/2020$21.00$3.650Put001.04754-0.71815
4/17/2020$20.00$0.000Put050
4/17/2020$19.00$0.000Put000
4/17/2020$18.00$0.000Put010
4/17/2020$17.00$0.000Put050
4/17/2020$16.00$0.000Put0250
4/17/2020$15.00$0.000Put040
4/17/2020$14.00$0.000Put010
4/17/2020$13.00$0.000Put000
4/17/2020$12.00$0.000Put000
4/17/2020$11.00$0.000Put000
4/17/2020$10.00$0.000Put000
4/17/2020$9.00$0.000Put000
4/17/2020$8.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/1/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel