NASDAQ:SUPN

Supernus Pharmaceuticals Options Chain and Prices

$30.62

-0.32 (-1.03 %)

(As of 05/18/2021 05:03 PM ET)

Add

Compare

Today's Range

$30.54

▼

$31.50

50-Day Range

$25.65

▼

$32.26

52-Week Range

$17.20

▼

$32.31

Volume317,598 shs

Average Volume566,616 shs

Market Capitalization$1.62 billion

P/E Ratio12.71

Dividend YieldN/A

Beta1.38

Supernus Pharmaceuticals (NASDAQ:SUPN) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/21/2021	$41.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
5/21/2021	$40.00	$0.000	Call	0	0	0	5 (+0)		0.0	0
5/21/2021	$39.00	$0.000	Call	0	0	0	13 (+0)		0.0	0
5/21/2021	$38.00	$0.000	Call	0	0	0	3 (+0)		0.0	0
5/21/2021	$37.00	$0.000	Call	0	0	0	4 (+0)		0.0	0
5/21/2021	$36.00	$0.100	Call	0	0	0	0 (+0)	0.967526	0.074254	0
5/21/2021	$35.00	$0.075	Call	1	0	0	34 (+0)	0.775589	0.069705	1
5/21/2021	$34.00	$0.050	Call	0	0	0	25 (+0)	0.577417	0.063009	0
5/21/2021	$33.00	$0.100	Call	10	10	0	135 (+0)	0.518808	0.123095	1
5/21/2021	$32.00	$0.000	Call	0	0	0	61 (+2)		0.0	0

5/21/2021	$31.00	$0.000	Call	0	0	0	422 (+0)		0.0	0
5/21/2021	$30.00	$0.000	Call	0	0	0	187 (+0)		0.0	0
5/21/2021	$29.00	$0.000	Call	0	0	0	47 (+0)		0.0	0
5/21/2021	$28.00	$0.000	Call	0	0	0	25 (+0)		0.0	0
5/21/2021	$27.00	$3.250	Call	0	0	0	2 (+0)	0.0	1.0	0
5/21/2021	$26.00	$4.600	Call	0	0	0	93 (+0)	0.0	1.0	0
5/21/2021	$25.00	$5.650	Call	0	0	0	1 (+0)	0.0	1.0	0
5/21/2021	$24.00	$7.100	Call	0	0	0	0 (+0)	1.68281	0.936978	0
5/21/2021	$23.00	$7.950	Call	0	0	0	0 (+0)	1.19636	0.992461	0
5/21/2021	$22.00	$8.950	Call	0	0	0	0 (+0)	1.35608	0.993303	0
5/21/2021	$21.00	$9.950	Call	0	0	0	0 (+0)	1.52194	0.993997	0
5/21/2021	$20.00	$10.950	Call	0	0	0	0 (+0)	1.69472	0.994584	0
5/21/2021	$19.00	$12.000	Call	0	0	0	0 (+0)	2.41163	0.980189	0
5/21/2021	$18.00	$13.000	Call	0	0	0	0 (+0)	2.64851	0.981795	0
5/21/2021	$17.00	$13.950	Call	0	0	0	0 (+0)	2.26466	0.995909	0
5/21/2021	$15.00	$15.950	Call	0	0	0	0 (+0)	2.70024	0.99656	0
5/21/2021	$41.00	$10.100	Put	0	0	0	0 (+0)	1.3385 (+0.030395)	-0.974823	0
5/21/2021	$40.00	$9.100	Put	0	0	0	0 (+0)	1.24485 (+0.121996)	-0.972886	0
5/21/2021	$39.00	$8.100	Put	0	0	0	0 (+0)	1.14472 (+0.003116)	-0.97099	0
5/21/2021	$38.00	$7.100	Put	0	0	0	0 (+0)	1.04137 (+0.089809)	-0.968723	0
5/21/2021	$37.00	$6.100	Put	0	0	0	0 (+0)	0.937375	-0.965459	0
5/21/2021	$36.00	$5.100	Put	0	0	0	0 (+0)	0.813194	-0.961117	0
5/21/2021	$35.00	$4.100	Put	0	0	0	2 (+0)	0.682238 (-0.316588)	-0.955913	0
5/21/2021	$34.00	$0.000	Put	0	0	0	19 (+0)		0.0	0
5/21/2021	$33.00	$0.000	Put	0	0	0	10 (+0)		0.0	0
5/21/2021	$32.00	$0.000	Put	6	0	6	5 (+0)	0.597045	0.0	3
5/21/2021	$31.00	$0.550	Put	0	0	0	10 (+0)	0.402469	-0.509799	0
5/21/2021	$30.00	$0.000	Put	0	0	0	34 (+0)		0.0	0
5/21/2021	$29.00	$0.075	Put	1	0	1	14 (+0)	0.486576	-0.096976	1
5/21/2021	$28.00	$0.075	Put	0	0	0	28 (+0)	0.679113	-0.072901	0
5/21/2021	$27.00	$0.000	Put	0	0	0	67 (+0)		0.0	0
5/21/2021	$26.00	$0.000	Put	0	0	0	35 (+0)		0.0	0
5/21/2021	$25.00	$0.000	Put	0	0	0	19 (+0)		0.0	0
5/21/2021	$24.00	$0.000	Put	0	0	0	60 (+0)		0.0	0
5/21/2021	$23.00	$0.000	Put	0	0	0	4 (+0)		0.0	0
5/21/2021	$22.00	$0.000	Put	0	0	0	19 (+0)		0.0	0
5/21/2021	$21.00	$0.000	Put	0	0	0	7 (+0)		0.0	0
5/21/2021	$20.00	$0.000	Put	0	0	0	14 (+0)		0.0	0
5/21/2021	$19.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$18.00	$0.000	Put	0	0	0	1 (+0)		0.0	0
5/21/2021	$17.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
5/21/2021	$15.00	$0.000	Put	0	0	0	0 (+0)		0.0	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 5/18/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Supernus Pharmaceuticals Options Chain and Prices

Adding

Adding

Adding Supernus Pharmaceuticals, Inc.

Options Chain

Supernus Pharmaceuticals (NASDAQ:SUPN) Options Chain

30 Days of MarketBeat All Access for $1.00

Resources

Premium Research Tools

Market Data and Calendars

Investing Education and Resources