Supernus Pharmaceuticals Options Chain and Prices (NASDAQ:SUPN)

$17.99

+0.83 (+4.84 %)

(As of 04/1/2020 06:00 AM ET)

Add

Today's Range

$16.93

Now: $17.99▼

$18.35

50-Day Range

$14.45

MA: $19.09▼

$24.36

52-Week Range

$13.12

Now: $17.99▼

$39.15

Volume749,522 shs

Average Volume620,836 shs

Market Capitalization$945.09 million

P/E Ratio8.53

Dividend YieldN/A

Beta1.68

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$32.00	$0.000	Call	0	0		0
4/17/2020	$31.00	$0.000	Call	0	0		0
4/17/2020	$30.00	$0.000	Call	0	0		0
4/17/2020	$29.00	$0.000	Call	0	0		0
4/17/2020	$28.00	$0.000	Call	0	105		0
4/17/2020	$27.00	$0.000	Call	0	1		0
4/17/2020	$26.00	$0.000	Call	0	1		0
4/17/2020	$25.00	$0.000	Call	0	2		0
4/17/2020	$24.00	$0.000	Call	0	0		0
4/17/2020	$23.00	$0.000	Call	0	0		0
4/17/2020	$22.00	$0.000	Call	0	0		0
4/17/2020	$21.00	$0.000	Call	0	0		0
4/17/2020	$20.00	$0.000	Call	0	8		0
4/17/2020	$19.00	$0.000	Call	0	4		0
4/17/2020	$18.00	$0.000	Call	10	22	0.678118	0
4/17/2020	$17.00	$0.000	Call	5	27	0.63963	0
4/17/2020	$16.00	$0.000	Call	1	9	0	0
4/17/2020	$15.00	$0.000	Call	0	1		0
4/17/2020	$14.00	$0.000	Call	0	19		0
4/17/2020	$13.00	$0.000	Call	0	0		0
4/17/2020	$12.00	$0.000	Call	0	0		0
4/17/2020	$11.00	$0.000	Call	0	0		0
4/17/2020	$10.00	$0.000	Call	0	0		0
4/17/2020	$9.00	$0.000	Call	0	0		0
4/17/2020	$8.00	$0.000	Call	0	0		0
4/17/2020	$32.00	$0.000	Put	0	0		0
4/17/2020	$31.00	$0.000	Put	0	0		0
4/17/2020	$30.00	$0.000	Put	0	0		0
4/17/2020	$29.00	$0.000	Put	0	0		0
4/17/2020	$28.00	$0.000	Put	0	0		0
4/17/2020	$27.00	$0.000	Put	0	0		0
4/17/2020	$26.00	$0.000	Put	0	0		0
4/17/2020	$25.00	$0.000	Put	0	0		0
4/17/2020	$24.00	$0.000	Put	0	0		0
4/17/2020	$23.00	$0.000	Put	0	0		0
4/17/2020	$22.00	$0.000	Put	0	0		0
4/17/2020	$21.00	$3.650	Put	0	0	1.04754	-0.71815
4/17/2020	$20.00	$0.000	Put	0	5		0
4/17/2020	$19.00	$0.000	Put	0	0		0
4/17/2020	$18.00	$0.000	Put	0	1		0
4/17/2020	$17.00	$0.000	Put	0	5		0
4/17/2020	$16.00	$0.000	Put	0	25		0
4/17/2020	$15.00	$0.000	Put	0	4		0
4/17/2020	$14.00	$0.000	Put	0	1		0
4/17/2020	$13.00	$0.000	Put	0	0		0
4/17/2020	$12.00	$0.000	Put	0	0		0
4/17/2020	$11.00	$0.000	Put	0	0		0
4/17/2020	$10.00	$0.000	Put	0	0		0
4/17/2020	$9.00	$0.000	Put	0	0		0
4/17/2020	$8.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/1/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit