S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
S&P 500   2,995.68 (+1.00%)
DOW   27,024.80 (+0.89%)
QQQ   193.52 (+1.27%)
AAPL   235.32 (-0.23%)
FB   188.89 (+3.06%)
MSFT   141.58 (+1.45%)
GOOGL   1,242.24 (+2.01%)
AMZN   1,767.38 (+1.78%)
CGC   20.10 (+6.57%)
NVDA   196.37 (+5.28%)
MU   46.46 (+3.54%)
BABA   175.29 (+2.41%)
GE   8.89 (+1.95%)
TSLA   257.89 (+0.36%)
AMD   30.72 (+0.62%)
T   37.90 (+1.15%)
F   9.07 (+2.83%)
ACB   3.76 (+7.12%)
PRI   123.67 (+1.81%)
NFLX   284.25 (-0.45%)
BAC   29.73 (+2.02%)
GILD   65.30 (+1.22%)
DIS   129.76 (+0.05%)
Log in

Lantheus Options Chain (NASDAQ:LNTH)

$19.10
+0.28 (+1.49 %)
(As of 10/15/2019 04:00 PM ET)
Today's Range
$18.79
Now: $19.11
$19.39
50-Day Range
$18.40
MA: $22.61
$26.79
52-Week Range
$12.59
Now: $19.11
$29.80
Volume328,480 shs
Average Volume380,608 shs
Market Capitalization$741.66 million
P/E Ratio20.32
Dividend YieldN/A
Beta1.51

Options Chain

Lantheus (NASDAQ:LNTH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$35.00$0.025Call05042.57225 (+0.652292)0.015117
10/18/2019$30.00$0.025Call01742.02776 (+0.35589)0.018428
10/18/2019$25.00$0.125Call04871.85028 (+0.489067)0.086005
10/18/2019$22.50$0.025Call0330.919643 (+0.252602)0.035915
10/18/2019$20.00$0.050Call0880.467108 (+0.108107)0.113939
10/18/2019$17.50$0.000Call020
10/18/2019$15.00$4.275Call0102.4547 (+0.536906)0.844682
10/18/2019$12.50$6.800Call003.78569 (+0.80871)0.891084
10/18/2019$10.00$9.300Call005.29773 (+1.28872)0.922
10/18/2019$7.50$11.750Call006.99961 (+1.35291)0.947687
10/18/2019$5.00$14.250Call009.79271 (+2.17075)0.964555
10/18/2019$35.00$16.100Put000
10/18/2019$30.00$11.150Put000
10/18/2019$25.00$6.150Put000
10/18/2019$22.50$3.700Put000.966861-0.958476
10/18/2019$20.00$0.000Put01 (-1)0
10/18/2019$17.50$0.125Put0100.728354 (+0.137851)-0.158351
10/18/2019$15.00$0.125Put011.63842 (+0.364921)-0.078334
10/18/2019$12.50$0.125Put002.65781 (+0.618753)-0.050723
10/18/2019$10.00$0.125Put003.78662 (+0.901691)-0.035574
10/18/2019$7.50$0.125Put005.25908 (+1.25595)-0.025198
10/18/2019$5.00$0.125Put007.39375 (+1.76984)-0.01731
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/15/2019 by MarketBeat.com Staff

Featured Article: Trade Deficit

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel