Lantheus Options Chain (NASDAQ:LNTH)

$19.10

+0.28 (+1.49 %)

(As of 10/15/2019 04:00 PM ET)

Add

Today's Range

$18.79

Now: $19.11▼

$19.39

50-Day Range

$18.40

MA: $22.61▼

$26.79

52-Week Range

$12.59

Now: $19.11▼

$29.80

Volume328,480 shs

Average Volume380,608 shs

Market Capitalization$741.66 million

P/E Ratio20.32

Dividend YieldN/A

Beta1.51

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Open Interest	Implied Volatility	Delta
10/18/2019	$35.00	$0.025	Call	504	2.57225 (+0.652292)	0.015117
10/18/2019	$30.00	$0.025	Call	174	2.02776 (+0.35589)	0.018428
10/18/2019	$25.00	$0.125	Call	487	1.85028 (+0.489067)	0.086005
10/18/2019	$22.50	$0.025	Call	33	0.919643 (+0.252602)	0.035915
10/18/2019	$20.00	$0.050	Call	88	0.467108 (+0.108107)	0.113939
10/18/2019	$17.50	$0.000	Call	2		0
10/18/2019	$15.00	$4.275	Call	10	2.4547 (+0.536906)	0.844682
10/18/2019	$12.50	$6.800	Call	0	3.78569 (+0.80871)	0.891084
10/18/2019	$10.00	$9.300	Call	0	5.29773 (+1.28872)	0.922
10/18/2019	$7.50	$11.750	Call	0	6.99961 (+1.35291)	0.947687
10/18/2019	$5.00	$14.250	Call	0	9.79271 (+2.17075)	0.964555
10/18/2019	$35.00	$16.100	Put	0	0
10/18/2019	$30.00	$11.150	Put	0	0
10/18/2019	$25.00	$6.150	Put	0	0
10/18/2019	$22.50	$3.700	Put	0	0.966861	-0.958476
10/18/2019	$20.00	$0.000	Put	1 (-1)		0
10/18/2019	$17.50	$0.125	Put	10	0.728354 (+0.137851)	-0.158351
10/18/2019	$15.00	$0.125	Put	1	1.63842 (+0.364921)	-0.078334
10/18/2019	$12.50	$0.125	Put	0	2.65781 (+0.618753)	-0.050723
10/18/2019	$10.00	$0.125	Put	0	3.78662 (+0.901691)	-0.035574
10/18/2019	$7.50	$0.125	Put	0	5.25908 (+1.25595)	-0.025198
10/18/2019	$5.00	$0.125	Put	0	7.39375 (+1.76984)	-0.01731

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/15/2019 by MarketBeat.com Staff

Options Chain