S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Tesla cuts US prices for 3 of its electric vehicle models after a difficult week
A coffee roastery in Finland has launched an AI-generated blend. The results were surprising
Autoworkers union celebrates breakthrough win in Tennessee and takes aim at more plants in the South
New York lawmakers pass $237 billion budget with policies to jump-start housing market
The House votes for possible TikTok ban in the US, but don't expect the app to go away anytime soon
Biden sees a $35 price cap for insulin as a pivotal campaign issue. It’s not that clear-cut
Hawaii lawmakers take aim at vacation rentals after Lahaina wildfire amplifies Maui housing crisis

Lantheus (LNTH) Options Chain & Prices

$63.81
+1.48 (+2.37%)
(As of 04/19/2024 ET)

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$52.50$1.013Put1 - 1136
(+1)
73.43%
(+2.99%)
-0.1406411
5/17/2024$55.00$1.467Put26 - 26156
(-1)
71.30%
(+2.65%)
-0.1923835
5/17/2024$57.50$2.079Put624168
(+0)
69.46%
(+2.31%)
-0.2555483
5/17/2024$60.00$2.881Put311308
(+11)
67.90%
(+1.98%)
-0.3290293
5/17/2024$60.00$6.949Call11 - 1530
(-3)
67.90%
(+1.98%)
0.6704012
5/17/2024$62.50$5.472Call97372242
(+0)
66.63%
(+1.67%)
0.58969848
5/17/2024$65.00$5.139Put101175479
(+29)
65.64%
(+1.39%)
-0.49496340
5/17/2024$65.00$4.220Call50428146
(+11)
65.64%
(+1.39%)
0.5054437
5/17/2024$67.50$3.194Call10 - 8113
(+13)
64.94%
(+1.14%)
0.4222259
5/17/2024$70.00$8.289Put1 - 112
(+0)
64.50%
(+0.93%)
-0.6576031
5/17/2024$70.00$2.378Call663825925
(+591)
64.50%
(+0.93%)
0.34430932
5/17/2024$75.00$1.273Call32143
(+1)
64.30%
(+0.63%)
0.2155973
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:LNTH) was last updated on 4/21/2024 by MarketBeat.com Staff

From Our Partners