S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
S&P 500   4,109.31
DOW   33,274.15
QQQ   320.93
MarketBeat Week in Review – 3/27 - 3/31
The Market Crash Shield is A.I. (Ad)pixel
Intensity and insults rise as lawmakers debate debt ceiling
UK travelers face hours-long waits for ferries to France
5 Hypergrowth Stocks to Buy Now (Ad)pixel
Credit Suisse takeover hits heart of Swiss banking, identity
Small areas reopen near Fukushima nuclear plant, few return
5 Hypergrowth Stocks to Buy Now (Ad)pixel
'War of the states': EV, chip makers lavished with subsidies
Lanterns and crescents: more retailers court Ramadan buyers
NASDAQ:LNTH

Lantheus - LNTH Options Chain & Prices

$82.56
+1.84 (+2.28%)
(As of 03/31/2023 12:00 AM ET)
Add
Compare
Today's Range
$81.25
▼
$82.71
50-Day Range
$54.59
▼
$82.86
52-Week Range
$47.46
▼
$87.47
Volume
1.13 million shs
Average Volume
1.09 million shs
Market Capitalization
$5.58 billion
P/E Ratio
242.82
Dividend Yield
N/A
Price Target
$107.33

LNTH Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$70.00$0.424Put611216
(+0)		53.23%
(+3.99%)		-0.0847273
4/21/2023$70.00$13.226Call1010 - 192
(-1)		53.24%
(+4.04%)		0.91543
4/21/2023$75.00$0.874Put291110188
(+1)		46.03%
(+3.07%)		-0.1716185
4/21/2023$75.00$8.687Call44 - 85
(+0)		46.03%
(+3.07%)		0.828912
4/21/2023$80.00$1.872Put82256
(-2)		39.56%
(+0.38%)		-0.3416193
4/21/2023$80.00$4.694Call1046305
(-2)		39.56%
(+0.38%)		0.6601167
4/21/2023$85.00$1.918Call12110375
(+0)		35.80%
(-0.90%)		0.3996158
4/21/2023$90.00$0.625Call3708118557
(-2)		35.17%
(-0.38%)		0.17524211
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:LNTH) was last updated on 4/1/2023 by MarketBeat.com Staff