Free Trial

Lantheus (LNTH) Options Chain & Prices

Lantheus logo
$79.21 -0.41 (-0.51%)
Closing price 07/3/2025 03:33 PM Eastern
Extended Trading
$79.21 0.00 (0.00%)
As of 07/3/2025 04:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

LNTH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$75.00$1.567Put22 - 1296
(-35)
57.78%
(+2.58%)
-0.2601082
7/18/2025$80.00$3.404Put1477345
(+36)
55.11%
(+2.03%)
-0.4621714
7/18/2025$80.00$3.789Call5 - - 1095
(-1)
55.11%
(+2.03%)
0.5404872
7/18/2025$85.00$1.859Call7111301
(+392)
55.35%
(-0.42%)
0.3327274
7/18/2025$90.00$0.902Call331716800
(+1)
57.79%
(-3.22%)
0.1865113
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:LNTH) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners