Log in
NASDAQ:LNTH

Lantheus Options Chain and Prices

$13.22
+0.34 (+2.64 %)
(As of 11/24/2020 12:00 AM ET)
Add
Compare
Today's Range
$12.79
Now: $13.22▼
$13.35
50-Day Range
$10.75
MA: $12.39▼
$13.86
52-Week Range
$8.67
Now: $13.22▼
$21.42
Volume436,400 shs
Average Volume532,890 shs
Market Capitalization$884.03 million
P/E Ratio165.27
Dividend YieldN/A
Beta1.31

Options Chain

Lantheus (NASDAQ:LNTH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/18/2020$25.00$0.000Call0002
(+0)		0.00.00
12/18/2020$22.50$0.000Call0000
(+0)		0.00.00
12/18/2020$20.00$0.050Call0001
(+0)		0.897767
(-0.032975)		0.0461860
12/18/2020$17.50$0.075Call00023
(-3)		0.712575
(-0.132342)		0.0744710
12/18/2020$15.00$0.125Call00080
(+0)		0.46531
(-0.021334)		0.1590090
12/18/2020$12.50$0.000Call000164
(+0)		0.00.00
12/18/2020$10.00$3.725Call0003
(+0)		1.39218
(+0.348725)		0.8316240
12/18/2020$7.50$0.000Call0000
(+0)		0.00.00
12/18/2020$5.00$0.000Call0000
(+0)		0.00.00
12/18/2020$2.50$0.000Call0000
(+0)		0.00.00
12/18/2020$25.00$0.000Put0000
(+0)		0.00.00
12/18/2020$22.50$0.000Put0000
(+0)		0.00.00
12/18/2020$20.00$0.000Put0000
(+0)		0.00.00
12/18/2020$17.50$0.000Put0000
(+0)		0.00.00
12/18/2020$15.00$0.000Put0000
(+0)		0.00.00
12/18/2020$12.50$0.475Put00069
(+1)		0.600459
(+0.000531)		-0.3279620
12/18/2020$10.00$0.000Put000123
(+0)		0.00.00
12/18/2020$7.50$0.000Put00030
(+0)		0.00.00
12/18/2020$5.00$0.000Put00070
(+0)		0.00.00
12/18/2020$2.50$0.000Put0000
(+0)		0.00.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 11/25/2020 by MarketBeat.com Staff
Receive Analysts' Upgrades and Downgrades Daily

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.