Log in

Dr.Reddy's Laboratories Options Chain and Prices (NYSE:RDY)

$44.80
-0.05 (-0.11 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$44.67
Now: $44.80
$45.28
50-Day Range
$40.04
MA: $43.11
$45.85
52-Week Range
$34.67
Now: $44.80
$46.19
Volume108,071 shs
Average Volume221,481 shs
Market Capitalization$7.42 billion
P/E Ratio31.77
Dividend Yield0.58%
Beta0.17

Options Chain

Dr.Reddy's Laboratories (NYSE:RDY) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$55.00$0.000Call000
3/20/2020$50.00$0.075Call0137 (+42)0.245288 (-0.022788)0.058901
3/20/2020$45.00$1.375Call0530.2916790.500283
3/20/2020$40.00$5.900Call01160.608016 (+0.062501)0.777739
3/20/2020$35.00$10.900Call050.983871 (+0.142974)0.852389
3/20/2020$30.00$15.700Call001.29859 (+0.453623)0.902899
3/20/2020$25.00$20.700Call001.743190.926776
3/20/2020$22.50$23.050Call001.89793 (+0.888473)0.94241
3/20/2020$20.00$25.550Call002.172420.949836
3/20/2020$55.00$10.200Put000.252714 (-0.193931)-1
3/20/2020$50.00$5.250Put000.252714 (-0.206431)-0.944922
3/20/2020$45.00$1.425Put0200.271464 (+0.038913)-0.503786
3/20/2020$40.00$0.175Put093 (+90)0.319511 (+0.027998)-0.090144
3/20/2020$35.00$0.000Put01080
3/20/2020$30.00$0.000Put050
3/20/2020$25.00$0.000Put000
3/20/2020$22.50$0.000Put000
3/20/2020$20.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel