NASDAQ:CORT - Corcept Therapeutics Options Chain

Get Started

$11.01 -0.16 (-1.43 %)

(As of 03/25/2019 04:00 PM ET)

Previous Close$11.17

Today's Range$10.94 - $11.24

52-Week Range$9.14 - $20.00

Volume579,948 shs

Average Volume1.61 million shs

Market Capitalization$1.26 billion

P/E Ratio18.35

Dividend YieldN/A

Beta1.28

Corcept Therapeutics (NASDAQ:CORT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/18/2019	$20.00	$0.075	Call	0	0	1.20731 (+0.124297)	0.054337
4/18/2019	$19.00	$0.075	Call	0	0	1.12503 (+0.12408)	0.057391
4/18/2019	$18.00	$0.075	Call	0	0	1.0365 (+0.124001)	0.061164
4/18/2019	$17.00	$0.075	Call	0	0	0.940671 (+0.124231)	0.065975
4/18/2019	$16.00	$0.075	Call	0	0	0.836109 (+0.124871)	0.072355
4/18/2019	$15.00	$0.075	Call	0	251	0.720841 (+0.126281)	0.081303
4/18/2019	$14.00	$0.050	Call	3	159	0.538396 (+0.075736)	0.072639
4/18/2019	$13.00	$0.100	Call	29	508 (-4)	0.483179 (-0.031639)	0.141231
4/18/2019	$12.00	$0.350	Call	18	106 (+14)	0.541282 (+0.030706)	0.344294
4/18/2019	$11.00	$0.825	Call	0	4	0.604805 (+0.031769)	0.574034
4/18/2019	$10.00	$1.475	Call	0	0	0.639855 (-0.036171)	0.768335
4/18/2019	$9.00	$2.575	Call	0	0	1.07919 (+0.172787)	0.812985
4/18/2019	$8.00	$3.500	Call	0	0	1.31874 (+0.291687)	0.867595
4/18/2019	$7.00	$4.550	Call	0	0	1.7735 (+0.463451)	0.887592
4/18/2019	$6.00	$5.300	Call	0	0	1.59847 (-0.035595)	0.95064
4/18/2019	$5.00	$6.500	Call	0	0	2.61599 (+0.58527)	0.931632
4/18/2019	$4.00	$7.300	Call	0	0	2.51728 (-1.38785)	0.967478
4/18/2019	$20.00	$9.000	Put	0	0	1.48786	-0.898378
4/18/2019	$19.00	$7.700	Put	0	0	0	0
4/18/2019	$18.00	$6.800	Put	0	0	0	0
4/18/2019	$17.00	$5.800	Put	0	0	0	0
4/18/2019	$16.00	$5.100	Put	0	0	1.20312	-0.830879
4/18/2019	$15.00	$3.750	Put	0	1	0
4/18/2019	$14.00	$2.775	Put	0	3	0
4/18/2019	$13.00	$1.850	Put	0	311	0.368461 (-0.124928)	-0.937127
4/18/2019	$12.00	$1.100	Put	5	503 (+10)	0.483172 (-0.025943)	-0.681416
4/18/2019	$11.00	$0.550	Put	0	345	0.530047 (-0.01813)	-0.425443
4/18/2019	$10.00	$0.200	Put	10	14	0.546875 (+0.008203)	-0.20092
4/18/2019	$9.00	$0.075	Put	0	2	0.613037 (-0.151128)	-0.082036
4/18/2019	$8.00	$0.075	Put	0	7	0.867383 (-0.096758)	-0.059837
4/18/2019	$7.00	$0.075	Put	0	0	1.13848 (-0.07577)	-0.045628
4/18/2019	$6.00	$0.075	Put	0	0	1.43786 (-0.071508)	-0.036009
4/18/2019	$5.00	$0.075	Put	0	0	1.80469 (-0.054693)	-0.029067
4/18/2019	$4.00	$0.075	Put	0	0	2.24219 (+0.087498)	-0.022675

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/25/2019 by MarketBeat.com Staff

Featured Article: The Role of a Fiduciary and Individual Investors