NASDAQ:CORT - Corcept Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$15.45 -0.26 (-1.65 %)
(As of 01/17/2019 08:00 AM ET)
Previous Close$15.71
Today's Range$15.39 - $16.08
52-Week Range$11.21 - $25.96
Volume2.57 million shs
Average Volume1.13 million shs
Market Capitalization$1.81 billion
P/E Ratio26.63
Dividend YieldN/A
Beta1.48

Options Chain

Corcept Therapeutics (NASDAQ:CORT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
1/18/2019$24.00$0.000Call000
1/18/2019$23.00$0.000Call000
1/18/2019$22.00$0.000Call000
1/18/2019$21.00$0.000Call020
1/18/2019$20.00$0.025Call0791.81868 (+0.409684)0.032199
1/18/2019$19.00$0.125Call0192.15408 (+0.600946)0.111825
1/18/2019$18.00$0.075Call1045 (+2)1.51918 (+0.387492)0.09655
1/18/2019$17.00$0.075Call1011941.08672 (+0.238034)0.125646
1/18/2019$16.00$0.125Call30848 (-21)0.7089 (+0.052)0.26149
1/18/2019$15.00$0.725Call0485 (+12)1.03448 (+0.32028)0.664724
1/18/2019$14.00$1.525Call5581,570 (-6)1.138530.88734
1/18/2019$13.00$2.500Call10250 (-4)1.564120.939414
1/18/2019$12.00$3.600Call0972.786760.908004
1/18/2019$11.00$4.650Call0163.789420.911753
1/18/2019$10.00$5.650Call004.572690.927123
1/18/2019$9.00$6.600Call005.091660.947644
1/18/2019$8.00$7.550Call005.49742 (-2.28945)0.9657
1/18/2019$7.00$9.500Call0012.8488 (+2.94182)0.904569
1/18/2019$6.00$9.700Call009.32882 (-2.82188)0.956837
1/18/2019$5.00$11.500Call0017.3349 (+3.15261)0.935852
1/18/2019$24.00$9.000Put005.19531 (-0.211138)-0.83289
1/18/2019$23.00$7.450Put0000
1/18/2019$22.00$6.400Put0000
1/18/2019$21.00$5.400Put0140
1/18/2019$20.00$4.550Put060.65625 (-1.24889)-1
1/18/2019$19.00$3.550Put0100
1/18/2019$18.00$2.500Put1130
1/18/2019$17.00$1.450Put170
1/18/2019$16.00$0.875Put3138 (+1)1.21019 (+0.487926)-0.636407
1/18/2019$15.00$0.125Put0379 (+3)0.65625 (-0.140477)-0.262784
1/18/2019$14.00$0.050Put21900 (-1)1.01831 (+0.083617)-0.088656
1/18/2019$13.00$0.075Put01491.73185 (+0.107633)-0.078189
1/18/2019$12.00$0.000Put05190
1/18/2019$11.00$0.000Put0260
1/18/2019$10.00$0.000Put0630
1/18/2019$9.00$0.000Put020
1/18/2019$8.00$0.000Put000
1/18/2019$7.00$0.000Put000
1/18/2019$6.00$0.000Put000
1/18/2019$5.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel