S&P 500   3,243.63 (-1.57%)
DOW   28,535.80 (-1.57%)
QQQ   218.10 (-2.07%)
AAPL   308.95 (-2.94%)
FB   214.87 (-1.41%)
MSFT   162.28 (-1.67%)
GOOGL   1,431.73 (-2.35%)
AMZN   1,828.34 (-1.79%)
CGC   21.56 (-4.81%)
NVDA   240.20 (-4.10%)
BABA   205.47 (-3.87%)
MU   55.41 (-4.07%)
GE   11.44 (-2.31%)
TSLA   558.02 (-1.20%)
AMD   49.26 (-2.16%)
T   38.25 (-0.65%)
ACB   1.89 (-5.03%)
F   8.89 (-1.22%)
NFLX   342.88 (-2.91%)
PRI   119.08 (-2.82%)
BAC   32.85 (-2.06%)
DIS   135.90 (-2.98%)
GILD   63.83 (+1.08%)
S&P 500   3,243.63 (-1.57%)
DOW   28,535.80 (-1.57%)
QQQ   218.10 (-2.07%)
AAPL   308.95 (-2.94%)
FB   214.87 (-1.41%)
MSFT   162.28 (-1.67%)
GOOGL   1,431.73 (-2.35%)
AMZN   1,828.34 (-1.79%)
CGC   21.56 (-4.81%)
NVDA   240.20 (-4.10%)
BABA   205.47 (-3.87%)
MU   55.41 (-4.07%)
GE   11.44 (-2.31%)
TSLA   558.02 (-1.20%)
AMD   49.26 (-2.16%)
T   38.25 (-0.65%)
ACB   1.89 (-5.03%)
F   8.89 (-1.22%)
NFLX   342.88 (-2.91%)
PRI   119.08 (-2.82%)
BAC   32.85 (-2.06%)
DIS   135.90 (-2.98%)
GILD   63.83 (+1.08%)
S&P 500   3,243.63 (-1.57%)
DOW   28,535.80 (-1.57%)
QQQ   218.10 (-2.07%)
AAPL   308.95 (-2.94%)
FB   214.87 (-1.41%)
MSFT   162.28 (-1.67%)
GOOGL   1,431.73 (-2.35%)
AMZN   1,828.34 (-1.79%)
CGC   21.56 (-4.81%)
NVDA   240.20 (-4.10%)
BABA   205.47 (-3.87%)
MU   55.41 (-4.07%)
GE   11.44 (-2.31%)
TSLA   558.02 (-1.20%)
AMD   49.26 (-2.16%)
T   38.25 (-0.65%)
ACB   1.89 (-5.03%)
F   8.89 (-1.22%)
NFLX   342.88 (-2.91%)
PRI   119.08 (-2.82%)
BAC   32.85 (-2.06%)
DIS   135.90 (-2.98%)
GILD   63.83 (+1.08%)
S&P 500   3,243.63 (-1.57%)
DOW   28,535.80 (-1.57%)
QQQ   218.10 (-2.07%)
AAPL   308.95 (-2.94%)
FB   214.87 (-1.41%)
MSFT   162.28 (-1.67%)
GOOGL   1,431.73 (-2.35%)
AMZN   1,828.34 (-1.79%)
CGC   21.56 (-4.81%)
NVDA   240.20 (-4.10%)
BABA   205.47 (-3.87%)
MU   55.41 (-4.07%)
GE   11.44 (-2.31%)
TSLA   558.02 (-1.20%)
AMD   49.26 (-2.16%)
T   38.25 (-0.65%)
ACB   1.89 (-5.03%)
F   8.89 (-1.22%)
NFLX   342.88 (-2.91%)
PRI   119.08 (-2.82%)
BAC   32.85 (-2.06%)
DIS   135.90 (-2.98%)
GILD   63.83 (+1.08%)
Log in

Corcept Therapeutics Options Chain and Prices (NASDAQ:CORT)

$13.23
+0.18 (+1.38 %)
(As of 01/27/2020 04:00 PM ET)
Today's Range
$12.77
Now: $13.23
$13.27
50-Day Range
$11.86
MA: $12.65
$13.78
52-Week Range
$9.14
Now: $13.23
$17.48
Volume641,800 shs
Average Volume690,953 shs
Market Capitalization$1.51 billion
P/E Ratio18.38
Dividend YieldN/A
Beta1.27

Options Chain

Corcept Therapeutics (NASDAQ:CORT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$25.00$0.025Call001.05982 (+0.026855)0.019577
2/21/2020$24.00$0.025Call001.00475 (+0.025957)0.020448
2/21/2020$23.00$0.025Call000.94667 (+0.025012)0.02147
2/21/2020$22.00$0.025Call000.885251 (+0.024017)0.022694
2/21/2020$21.00$0.025Call000.819934 (+0.02297)0.024168
2/21/2020$20.00$0.025Call0620.75032 (+0.021856)0.026009
2/21/2020$19.00$0.025Call0590.678125 (+0.021875)0.028861
2/21/2020$18.00$0.025Call04040.595207 (+0.01552)0.031529
2/21/2020$17.00$0.050Call01100.577938 (+0.088421)0.059133
2/21/2020$16.00$0.050Call0920.472825 (+0.018898)0.0696
2/21/2020$15.00$0.125Call01760.457873 (-0.056284)0.153304
2/21/2020$14.00$0.275Call902115 (+22)0.42483 (-0.086267)0.299776
2/21/2020$13.00$0.750Call01,008 (+4)0.496878 (-0.031335)0.543038
2/21/2020$12.00$1.375Call04440.519151 (-0.027936)0.747345
2/21/2020$11.00$2.175Call0180.535015 (-0.070501)0.892127
2/21/2020$10.00$3.125Call080.641064 (+0.0021)0.944853
2/21/2020$9.00$4.100Call000.758528 (-0.08008)0.970021
2/21/2020$8.00$5.100Call000.966305 (+0.176061)0.97547
2/21/2020$7.00$6.100Call001.20018 (+0.204828)0.979559
2/21/2020$6.00$7.100Call001.469750.982836
2/21/2020$5.00$8.100Call001.805320.985064
2/21/2020$4.00$9.100Call002.19020.98794
2/21/2020$3.00$10.050Call00
2/21/2020$25.00$11.950Put001.005 (-0.122939)-0.990767
2/21/2020$24.00$10.950Put000.935626 (-0.131354)-0.991676
2/21/2020$23.00$9.950Put000.885626 (-0.123084)-0.990741
2/21/2020$22.00$8.950Put000.835626 (-0.107567)-0.989473
2/21/2020$21.00$7.950Put000.774617 (-0.100868)-0.988792
2/21/2020$20.00$6.950Put000.701143 (-0.104293)-0.988879
2/21/2020$19.00$5.950Put0500.626888 (-0.097623)-0.987624
2/21/2020$18.00$4.950Put000.543888 (-0.089665)-0.986761
2/21/2020$17.00$4.000Put050.617606 (+0.078864)-0.931704
2/21/2020$16.00$2.975Put0500.453526 (+0.097885)-0.944307
2/21/2020$15.00$2.025Put090.419145 (-0.063025)-0.874845
2/21/2020$14.00$1.275Put0220.475401 (-0.012311)-0.676785
2/21/2020$13.00$0.675Put263 (+2)0.494151 (-0.029499)-0.458018
2/21/2020$12.00$0.300Put83470.510112 (-0.028377)-0.250003
2/21/2020$11.00$0.100Put02170.525737 (-0.044002)-0.103094
2/21/2020$10.00$0.050Put03580.621726 (+0.000673)-0.048994
2/21/2020$9.00$0.025Put010.722944 (+0.003892)-0.02282
2/21/2020$8.00$0.025Put020.922989 (+0.02078)-0.019114
2/21/2020$7.00$0.025Put001.12402 (+0.004743)-0.014687
2/21/2020$6.00$0.025Put001.38218 (+0.017786)-0.01246
2/21/2020$5.00$0.025Put001.66901 (+0.013174)-0.009868
2/21/2020$4.00$0.025Put002.03785 (+0.025578)-0.008093
2/21/2020$3.00$0.025Put002.51897 (+0.044463)-0.006474
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 1/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel