NASDAQ:CORT - Corcept Therapeutics Options Chain

Sign in or create an account to add this stock to your watchlist.
$11.01 -0.16 (-1.43 %)
(As of 03/25/2019 04:00 PM ET)
Previous Close$11.17
Today's Range$10.94 - $11.24
52-Week Range$9.14 - $20.00
Volume579,948 shs
Average Volume1.61 million shs
Market Capitalization$1.26 billion
P/E Ratio18.35
Dividend YieldN/A
Beta1.28

Options Chain

Corcept Therapeutics (NASDAQ:CORT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/18/2019$20.00$0.075Call001.20731 (+0.124297)0.054337
4/18/2019$19.00$0.075Call001.12503 (+0.12408)0.057391
4/18/2019$18.00$0.075Call001.0365 (+0.124001)0.061164
4/18/2019$17.00$0.075Call000.940671 (+0.124231)0.065975
4/18/2019$16.00$0.075Call000.836109 (+0.124871)0.072355
4/18/2019$15.00$0.075Call02510.720841 (+0.126281)0.081303
4/18/2019$14.00$0.050Call31590.538396 (+0.075736)0.072639
4/18/2019$13.00$0.100Call29508 (-4)0.483179 (-0.031639)0.141231
4/18/2019$12.00$0.350Call18106 (+14)0.541282 (+0.030706)0.344294
4/18/2019$11.00$0.825Call040.604805 (+0.031769)0.574034
4/18/2019$10.00$1.475Call000.639855 (-0.036171)0.768335
4/18/2019$9.00$2.575Call001.07919 (+0.172787)0.812985
4/18/2019$8.00$3.500Call001.31874 (+0.291687)0.867595
4/18/2019$7.00$4.550Call001.7735 (+0.463451)0.887592
4/18/2019$6.00$5.300Call001.59847 (-0.035595)0.95064
4/18/2019$5.00$6.500Call002.61599 (+0.58527)0.931632
4/18/2019$4.00$7.300Call002.51728 (-1.38785)0.967478
4/18/2019$20.00$9.000Put001.48786-0.898378
4/18/2019$19.00$7.700Put0000
4/18/2019$18.00$6.800Put0000
4/18/2019$17.00$5.800Put0000
4/18/2019$16.00$5.100Put001.20312-0.830879
4/18/2019$15.00$3.750Put010
4/18/2019$14.00$2.775Put030
4/18/2019$13.00$1.850Put03110.368461 (-0.124928)-0.937127
4/18/2019$12.00$1.100Put5503 (+10)0.483172 (-0.025943)-0.681416
4/18/2019$11.00$0.550Put03450.530047 (-0.01813)-0.425443
4/18/2019$10.00$0.200Put10140.546875 (+0.008203)-0.20092
4/18/2019$9.00$0.075Put020.613037 (-0.151128)-0.082036
4/18/2019$8.00$0.075Put070.867383 (-0.096758)-0.059837
4/18/2019$7.00$0.075Put001.13848 (-0.07577)-0.045628
4/18/2019$6.00$0.075Put001.43786 (-0.071508)-0.036009
4/18/2019$5.00$0.075Put001.80469 (-0.054693)-0.029067
4/18/2019$4.00$0.075Put002.24219 (+0.087498)-0.022675
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 3/25/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel