NASDAQ:CORT - Corcept Therapeutics Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $15.45 -0.26 (-1.65 %) (As of 01/17/2019 08:00 AM ET)Previous Close$15.71Today's Range$15.39 - $16.0852-Week Range$11.21 - $25.96Volume2.57 million shsAverage Volume1.13 million shsMarket Capitalization$1.81 billionP/E Ratio26.63Dividend YieldN/ABeta1.48 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Corcept Therapeutics (NASDAQ:CORT) Options Chain Options Date: 1/15/2021 1/17/2020 8/16/2019 5/17/2019 2/15/2019 1/18/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta1/18/2019$24.00$0.000Call0001/18/2019$23.00$0.000Call0001/18/2019$22.00$0.000Call0001/18/2019$21.00$0.000Call0201/18/2019$20.00$0.025Call0791.81868 (+0.409684)0.0321991/18/2019$19.00$0.125Call0192.15408 (+0.600946)0.1118251/18/2019$18.00$0.075Call1045 (+2)1.51918 (+0.387492)0.096551/18/2019$17.00$0.075Call1011941.08672 (+0.238034)0.1256461/18/2019$16.00$0.125Call30848 (-21)0.7089 (+0.052)0.261491/18/2019$15.00$0.725Call0485 (+12)1.03448 (+0.32028)0.6647241/18/2019$14.00$1.525Call5581,570 (-6)1.138530.887341/18/2019$13.00$2.500Call10250 (-4)1.564120.9394141/18/2019$12.00$3.600Call0972.786760.9080041/18/2019$11.00$4.650Call0163.789420.9117531/18/2019$10.00$5.650Call004.572690.9271231/18/2019$9.00$6.600Call005.091660.9476441/18/2019$8.00$7.550Call005.49742 (-2.28945)0.96571/18/2019$7.00$9.500Call0012.8488 (+2.94182)0.9045691/18/2019$6.00$9.700Call009.32882 (-2.82188)0.9568371/18/2019$5.00$11.500Call0017.3349 (+3.15261)0.9358521/18/2019$24.00$9.000Put005.19531 (-0.211138)-0.832891/18/2019$23.00$7.450Put00001/18/2019$22.00$6.400Put00001/18/2019$21.00$5.400Put01401/18/2019$20.00$4.550Put060.65625 (-1.24889)-11/18/2019$19.00$3.550Put01001/18/2019$18.00$2.500Put11301/18/2019$17.00$1.450Put1701/18/2019$16.00$0.875Put3138 (+1)1.21019 (+0.487926)-0.6364071/18/2019$15.00$0.125Put0379 (+3)0.65625 (-0.140477)-0.2627841/18/2019$14.00$0.050Put21900 (-1)1.01831 (+0.083617)-0.0886561/18/2019$13.00$0.075Put01491.73185 (+0.107633)-0.0781891/18/2019$12.00$0.000Put051901/18/2019$11.00$0.000Put02601/18/2019$10.00$0.000Put06301/18/2019$9.00$0.000Put0201/18/2019$8.00$0.000Put0001/18/2019$7.00$0.000Put0001/18/2019$6.00$0.000Put0001/18/2019$5.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 1/17/2019 by MarketBeat.com StaffFeatured Article: Stop Order Uses For Individual Investors
