Free Trial

Corcept Therapeutics (CORT) Options Chain & Prices

Corcept Therapeutics logo
$68.16 +0.62 (+0.92%)
Closing price 04:00 PM Eastern
Extended Trading
$69.00 +0.84 (+1.23%)
As of 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CORT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$55.00$0.133Put15105833
(-1231)
75.93%
(+5.34%)
-0.038032
7/18/2025$60.00$0.385Put1 - - 377
(+0)
65.00%
(+1.36%)
-0.1062971
7/18/2025$65.00$1.245Put5023262112
(-1512)
58.06%
(-1.80%)
-0.29010310
7/18/2025$70.00$3.609Put2 - 2967
(-50)
58.04%
(-1.82%)
-0.586641
7/18/2025$70.00$1.883Call2 - 1953
(+369)
58.00%
(-1.86%)
0.4188152
7/18/2025$75.00$7.516Put6 - - 63
(+0)
63.61%
(+0.96%)
-0.8038261
7/18/2025$75.00$0.772Call871424
(-6)
63.61%
(+0.95%)
0.2036666
7/18/2025$80.00$0.357Call33121160
(+71)
70.99%
(+4.24%)
0.1008365
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:CORT) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners