Log in

Omeros Options Chain and Prices (NASDAQ:OMER)

$14.01
+0.46 (+3.39 %)
(As of 02/21/2020 04:00 PM ET)
Today's Range
$13.37
Now: $14.01
$14.08
50-Day Range
$12.61
MA: $13.32
$14.80
52-Week Range
$12.31
Now: $14.01
$20.92
Volume332,703 shs
Average Volume312,795 shs
Market Capitalization$697.00 million
P/E RatioN/A
Dividend YieldN/A
Beta2.64

Options Chain

Omeros (NASDAQ:OMER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$23.00$0.000Call000
3/20/2020$22.00$0.000Call000
3/20/2020$21.00$0.075Call2500.8591790.057439
3/20/2020$20.00$0.075Call1581 (+56)0.778502 (-0.046287)0.062115
3/20/2020$19.00$0.100Call0170.736624 (-0.051114)0.083
3/20/2020$18.00$0.200Call544 (+6)0.768376 (-0.030464)0.143378
3/20/2020$17.00$0.300Call076 (+25)0.74443 (-0.32683)0.203538
3/20/2020$16.00$0.475Call72710.735135 (-0.046618)0.293092
3/20/2020$15.00$0.750Call61559 (+2)0.733366 (-0.039189)0.409651
3/20/2020$14.00$1.175Call780 (+2)0.752214 (-0.04338)0.545219
3/20/2020$13.00$1.725Call0700.765611 (-0.020255)0.678949
3/20/2020$12.00$2.525Call200.883082 (+0.077965)0.776542
3/20/2020$11.00$3.275Call12 (+2)0.879192 (-0.079353)0.86868
3/20/2020$10.00$0.000Call700.8977220
3/20/2020$9.00$4.700Call0001
3/20/2020$8.00$0.000Call036 (+36)0
3/20/2020$7.00$0.000Call000
3/20/2020$6.00$0.000Call000
3/20/2020$23.00$0.000Put000
3/20/2020$22.00$0.000Put000
3/20/2020$21.00$7.450Put001.38266-0.810256
3/20/2020$20.00$6.450Put001.27075-0.799738
3/20/2020$19.00$5.100Put000.782521 (-0.387429)-0.906773
3/20/2020$18.00$4.200Put000.803114 (-0.047659)-0.849051
3/20/2020$17.00$3.225Put000.697626 (+0.089626)-0.818231
3/20/2020$16.00$2.500Put0480.77013 (+0.104921)-0.69639
3/20/2020$15.00$1.825Put191 (+60)0.80049 (+0.000995)-0.577617
3/20/2020$14.00$1.225Put5050 (+40)0.80763 (+0.023606)-0.452928
3/20/2020$13.00$0.775Put2250 (+30)0.821693 (+0.065013)-0.326382
3/20/2020$12.00$0.425Put221360.818118 (-0.014221)-0.209846
3/20/2020$11.00$0.250Put0211 (+1)0.874559 (+0.034408)-0.129621
3/20/2020$10.00$0.125Put0380.909766-0.07027
3/20/2020$9.00$0.000Put0100
3/20/2020$8.00$0.000Put000
3/20/2020$7.00$0.000Put000
3/20/2020$6.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/22/2020 by MarketBeat.com Staff

Featured Article: Hedge Funds Explained

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel