Free Trial

Omeros (OMER) Stock Chart & Stock Price History

→ #1 election stock (From Porter & Company) (Ad)
Free OMER Stock Alerts
$3.40
+0.25 (+7.94%)
(As of 04:17 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Omeros Stock Price Performance

5 Day
Performance
+6.03%
1 Month
Performance
+4.70%
3 Month
Performance
-1.76%
6 Month
Performance
+195.58%
Year-To-Date
Performance
+2.14%
1 Year
Performance
-40.99%
Receive OMER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Omeros and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s last act as President
You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines.
For the full story, click here.

OMER Stock Chart for Wednesday, May, 1, 2024

OMER Chart by TradingView

Omeros Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$3.13$3.15
+0.64%		$3.19$3.07172,115 shs$182.51 million
04/29/2024$3.15$3.13
-0.63%		$3.31$3.11197,438 shs$181.35 million
04/26/2024$3.06$3.15
+2.94%		$3.18$3.07172,886 shs$182.51 million
04/25/2024$3.04$3.06
+0.66%		$3.10$2.97265,792 shs$177.30 million
04/24/2024$3.09$3.04
-1.62%		$3.12$3.03245,102 shs$176.14 million
04/23/2024$3.08$3.09
+0.32%		$3.25$3.07210,628 shs$179.04 million
04/22/2024$3.05$3.08
+0.98%		$3.16$3.00291,621 shs$178.46 million
04/19/2024$3.21$3.05
-4.98%		$3.25$3.03385,937 shs$176.72 million
04/18/2024$3.34$3.21
-3.89%		$3.41$3.20429,130 shs$185.99 million
04/17/2024$3.43$3.34
-2.62%		$3.57$3.32269,394 shs$193.53 million
04/16/2024$3.38$3.43
+1.48%		$3.48$3.28237,162 shs$198.73 million
04/15/2024$3.76$3.38
-10.11%		$3.82$3.36429,470 shs$195.84 million
04/12/2024$3.94$3.76
-4.57%		$4.10$3.72304,695 shs$217.85 million
04/11/2024$3.64$3.94
+8.24%		$3.97$3.62531,029 shs$228.28 million
04/10/2024$3.43$3.64
+6.12%		$3.66$3.31475,210 shs$210.90 million
04/09/2024$3.42$3.43
+0.29%		$3.59$3.38327,984 shs$198.73 million
04/08/2024$3.43$3.42
-0.29%		$3.67$3.39502,384 shs$198.16 million
04/05/2024$3.12$3.43
+9.94%		$3.47$3.11440,837 shs$198.73 million
04/04/2024$3.15$3.12
-0.95%		$3.35$3.10491,201 shs$196.15 million
04/03/2024$3.05$3.15
+3.28%		$3.21$3.00332,799 shs$198.03 million
04/02/2024$3.19$3.05
-4.39%		$3.10$2.611.11 million shs$191.75 million
04/01/2024$3.45$3.19
-7.54%		$3.41$3.08548,783 shs$200.56 million
03/29/2024$3.45$3.45$3.51$3.36332,863 shs$216.90 million
03/28/2024$3.42$3.45
+0.88%		$3.51$3.36331,192 shs$216.90 million
03/27/2024$3.46$3.42
-1.16%		$3.56$3.36238,013 shs$215.02 million
03/26/2024$3.44$3.46
+0.58%		$3.58$3.40192,595 shs$217.53 million
03/25/2024$3.40$3.44
+1.18%		$3.52$3.34281,180 shs$216.27 million
03/22/2024$3.67$3.40
-7.36%		$3.65$3.40396,978 shs$213.76 million
03/21/2024$3.77$3.67
-2.65%		$3.94$3.66320,156 shs$230.73 million
03/20/2024$3.59$3.77
+5.01%		$3.81$3.53271,176 shs$237.02 million
03/19/2024$3.52$3.59
+1.99%		$3.70$3.49300,326 shs$225.70 million
03/18/2024$3.65$3.52
-3.56%		$3.67$3.36601,180 shs$221.30 million
03/15/2024$3.68$3.65
-0.82%		$3.82$3.60557,098 shs$229.48 million
03/14/2024$4.04$3.68
-8.91%		$4.04$3.661.10 million shs$231.34 million
03/13/2024$4.03$4.04
+0.25%		$4.19$4.01361,957 shs$253.98 million
03/12/2024$4.20$4.03
-4.05%		$4.21$4.02314,231 shs$253.37 million
03/11/2024$4.38$4.20
-4.11%		$4.43$4.18326,607 shs$264.05 million
03/08/2024$4.52$4.38
-3.10%		$4.70$4.32442,861 shs$275.37 million
03/07/2024$4.41$4.52
+2.49%		$4.60$4.36292,642 shs$284.17 million
03/06/2024$4.21$4.41
+4.75%		$4.60$4.16565,618 shs$277.26 million
The biggest energy story ever? (Ad)

Discover why I’m calling this one of the biggest developments in the global energy market since the shale revolution… why everything you’ve ever been told about Trump’s environmental record is a lie…

For the full story, click here.
03/05/2024$4.44$4.21
-5.18%		$4.47$4.19326,778 shs$264.68 million
03/04/2024$4.78$4.44
-7.11%		$4.85$4.23596,399 shs$279.12 million
03/01/2024$4.50$4.78
+6.22%		$4.85$4.48436,748 shs$300.52 million
02/29/2024$4.53$4.50
-0.66%		$4.68$4.40324,259 shs$282.92 million
02/28/2024$4.50$4.53
+0.67%		$4.57$4.36429,304 shs$284.80 million
02/27/2024$4.55$4.50
-1.10%		$4.74$4.38443,795 shs$282.92 million
02/26/2024$4.12$4.55
+10.44%		$4.60$4.14530,524 shs$286.06 million
02/23/2024$4.16$4.12
-0.84%		$4.25$4.03423,772 shs$259.02 million
02/22/2024$4.24$4.16
-2.00%		$4.42$4.15437,132 shs$261.23 million
02/21/2024$4.66$4.24
-9.01%		$4.61$4.17753,798 shs$266.57 million
02/20/2024$4.89$4.66
-4.70%		$4.91$4.59624,069 shs$292.97 million
02/19/2024$4.89$4.89$5.14$4.83896,300 shs$307.43 million
02/16/2024$4.89$4.89$5.14$4.84896,326 shs$307.43 million
02/15/2024$4.58$4.89
+6.77%		$5.02$4.421.49 million shs$307.41 million
02/14/2024$3.63$4.58
+26.17%		$4.58$3.711.59 million shs$287.92 million
02/13/2024$3.92$3.63
-7.28%		$3.77$3.55655,443 shs$228.22 million
02/12/2024$3.82$3.92
+2.49%		$3.95$3.76516,638 shs$246.14 million
02/09/2024$3.31$3.82
+15.41%		$3.91$3.28943,955 shs$240.16 million
02/08/2024$3.29$3.31
+0.61%		$3.37$3.18211,552 shs$208.10 million
02/07/2024$3.35$3.29
-1.79%		$3.40$3.29217,605 shs$206.84 million
02/06/2024$3.28$3.35
+2.13%		$3.36$3.08353,515 shs$210.61 million
02/05/2024$3.40$3.28
-3.53%		$3.42$3.27397,346 shs$206.21 million
02/02/2024$3.40$3.40$3.42$3.21363,995 shs$213.76 million
02/01/2024$3.24$3.40
+4.94%		$3.57$3.261.43 million shs$213.76 million
01/31/2024$3.28$3.24
-1.22%		$3.48$3.19483,939 shs$203.70 million
01/30/2024$3.35$3.28
-2.09%		$3.35$3.14630,378 shs$206.21 million

Related Companies:
This page (NASDAQ:OMER) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Elon’s New Device is About to Shock the World
InvestorPlace
😱 This phenomenon is smashing regular market gains
MillPub
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold