Go Pro

Telix Pharmaceuticals (TLX) Stock Chart & Stock Price History

Telix Pharmaceuticals logo
$11.14 -0.64 (-5.43%)
Closing price 07/10/2026 04:00 PM Eastern
Extended Trading
$11.21 +0.07 (+0.63%)
As of 07/10/2026 04:27 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Telix Pharmaceuticals Stock Price Performance

The Telix Pharmaceuticals (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.24%, with a year-to-date return of 48.73%. In the past month, the stock has increased 16.53%, reflecting recent market activity.

As of the latest close, Telix Pharmaceuticals traded at $11.14 with a market cap of $3.78 billion and volume of 186,393 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.11%
1 Month
Performance
+16.53%
3 Month
Performance
+5.69%
Year-To-Date
Performance
+48.73%
1 Year
Performance
-30.24%

TLX Stock Chart for Sunday, July, 12, 2026

Telix Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026$11.78$11.14
-5.43%
$11.44$11.08186,393 shs$3.78 billion
07/09/2026$11.55$11.78
+1.99%
$11.88$11.72169,935 shs$4.00 billion
07/08/2026$11.74$11.55
-1.62%
$11.57$11.25206,869 shs$3.92 billion
07/07/2026$12.15$11.74
-3.37%
$11.91$11.68174,006 shs$3.98 billion
07/06/2026$11.87$12.15
+2.36%
$12.23$11.97201,490 shs$4.12 billion
07/03/2026$11.87$11.87$12.18$11.73255,240 shs$4.03 billion
07/02/2026$11.84$11.87
+0.25%
$12.18$11.73255,240 shs$4.03 billion
07/01/2026$11.53$11.84
+2.69%
$11.90$11.70172,375 shs$4.02 billion
06/30/2026$11.30$11.53
+2.04%
$11.58$11.30183,414 shs$3.91 billion
06/29/2026$10.66$11.30
+6.00%
$11.33$11.04302,154 shs$3.83 billion
06/26/2026$10.86$10.66
-1.84%
$10.74$10.62125,480 shs$3.62 billion
06/25/2026$10.90$10.86
-0.37%
$10.95$10.78107,481 shs$3.69 billion
06/24/2026$10.21$10.90
+6.76%
$11.07$10.74202,522 shs$3.70 billion
06/23/2026$10.00$10.21
+2.10%
$10.30$10.03280,065 shs$3.47 billion
06/22/2026$10.09$10.00
-0.89%
$10.47$10.00135,893 shs$3.39 billion
06/19/2026$10.09$10.09$10.16$9.9590,462 shs$3.42 billion
06/18/2026$9.94$10.09
+1.51%
$10.16$9.9590,462 shs$3.42 billion
06/17/2026$9.58$9.94
+3.76%
$10.14$9.66162,151 shs$3.37 billion
06/16/2026$9.54$9.58
+0.42%
$9.77$9.50555,214 shs$3.25 billion
06/15/2026$9.56$9.54
-0.21%
$9.76$9.52297,127 shs$3.24 billion
06/12/2026$9.45$9.56
+1.16%
$9.60$9.42386,781 shs$3.24 billion
06/11/2026$9.44$9.45
+0.11%
$9.55$9.34338,340 shs$3.21 billion

This page (NASDAQ:TLX) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners