Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free TLX Stock Alerts

Telix Pharmaceuticals (TLX) Stock Chart & Stock Price History

Telix Pharmaceuticals logo
$11.33 -1.09 (-8.78%)
As of 02:33 PM Eastern
Compare

Telix Pharmaceuticals Stock Price Performance

The Telix Pharmaceuticals (TLX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.29%, with a year-to-date return of 51.27%. In the past month, the stock has increased 3.75%, reflecting recent market activity.

As of the latest close, Telix Pharmaceuticals traded at $12.42 with a market cap of $4.22 billion and volume of 368,571 shares.

Receive TLX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Telix Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.15%
1 Month
Performance
+3.75%
3 Month
Performance
+10.32%
Year-To-Date
Performance
+51.27%
1 Year
Performance
-6.29%

TLX Stock Chart for Friday, August, 21, 2026

TLX Chart by TradingView

Telix Pharmaceuticals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2026$12.12$12.42
+2.48%		$12.48$12.06368,571 shs$4.22 billion
08/19/2026$11.88$12.12
+2.02%		$12.18$12.0087,099 shs$4.12 billion
08/18/2026$11.73$11.88
+1.28%		$11.98$11.8443,112 shs$4.04 billion
08/17/2026$11.82$11.73
-0.76%		$11.80$11.5660,226 shs$3.99 billion
08/14/2026$12.33$11.82
-4.14%		$11.99$11.75120,274 shs$4.02 billion
08/13/2026$11.97$12.33
+3.01%		$12.33$12.1285,165 shs$4.19 billion
08/12/2026$12.00$11.97
-0.25%		$12.15$11.9676,394 shs$4.07 billion
08/11/2026$11.79$12.00
+1.78%		$12.04$11.9281,375 shs$4.08 billion
08/10/2026$11.52$11.79
+2.34%		$11.84$11.6782,322 shs$4.01 billion
08/07/2026$10.64$11.52
+8.27%		$11.58$11.44212,039 shs$3.91 billion
08/06/2026$10.42$10.64
+2.11%		$10.83$10.4467,272 shs$3.62 billion
08/05/2026$10.29$10.42
+1.26%		$10.48$10.3899,039 shs$3.54 billion
08/04/2026$10.02$10.29
+2.69%		$10.30$10.15116,843 shs$3.50 billion
08/03/2026$9.89$10.02
+1.31%		$10.20$9.93121,754 shs$3.40 billion
07/31/2026$10.06$9.89
-1.69%		$10.01$9.7980,929 shs$3.36 billion
07/30/2026$10.10$10.06
-0.40%		$10.06$9.9468,377 shs$3.42 billion
07/29/2026$10.19$10.10
-0.88%		$10.39$10.0171,989 shs$3.43 billion
07/28/2026$9.98$10.19
+2.10%		$10.19$10.0367,265 shs$3.46 billion
07/27/2026$10.22$9.98
-2.35%		$10.32$9.90106,253 shs$3.39 billion
07/24/2026$10.51$10.22
-2.76%		$10.40$10.2083,110 shs$3.47 billion
07/23/2026$10.32$10.51
+1.84%		$10.54$10.40121,219 shs$3.57 billion
07/22/2026$10.92$10.32
-5.49%		$10.57$10.31222,095 shs$3.51 billion
07/21/2026$10.51$10.92
+3.90%		$10.92$10.59150,150 shs$3.71 billion
07/20/2026$10.46$10.51
+0.48%		$10.71$10.50137,276 shs$3.57 billion
Related Companies

This page (NASDAQ:TLX) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel