S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
S&P 500   4,567.00 (-1.90%)
DOW   34,483.72 (-1.86%)
QQQ   393.82 (-1.47%)
AAPL   165.30 (+3.16%)
MSFT   330.59 (-1.79%)
FB   324.46 (-4.01%)
GOOGL   2,837.95 (-2.50%)
AMZN   3,507.07 (-1.53%)
TSLA   1,144.76 (+0.68%)
NVDA   326.76 (-2.10%)
BABA   127.53 (-3.10%)
NIO   39.13 (-3.29%)
CGC   10.71 (-3.16%)
AMD   158.37 (-2.19%)
GE   94.99 (-3.47%)
MU   84.00 (-2.48%)
T   22.83 (-4.44%)
F   19.19 (-2.44%)
DIS   144.90 (-1.97%)
ACB   6.42 (-0.31%)
AMC   33.94 (-7.87%)
PFE   53.73 (+2.54%)
BA   197.85 (-0.33%)
NASDAQ:KRYS

Krystal Biotech Stock Chart and Price History

$80.55
-7.69 (-8.71%)
(As of 11/30/2021 04:00 PM ET)
Add
Compare
Today's Range
$77.50
$92.78
50-Day Range
$39.81
$88.24
52-Week Range
$38.86
$102.99
Volume
1.75 million shs
Average Volume
180,927 shs
Market Capitalization
$1.79 billion
P/E Ratio
N/A
Dividend Yield
N/A
Beta
1.08

Krystal Biotech (NASDAQ:KRYS) Price Performance

5 Day
Performance
+89.80%

1 Month
Performance
+60.81%

3 Month
Performance
+40.43%

Year-To-Date
Performance
+34.25%

1 Year
Performance
+46.61%


Krystal Biotech (NASDAQ KRYS) Stock Chart for Tuesday, November, 30, 2021

Charts Provided by TradingView.

Krystal Biotech (NASDAQ:KRYS) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/29/2021$39.81$88.24
+121.65%
$102.99$83.768.39 million shs$1.96 billion
11/26/2021$42.44$39.81
-6.20%
$41.57$38.86251,221 shs$885.30 million
11/25/2021$42.44$42.44$43.50$40.18244,305 shs$943.78 million
11/24/2021$42.80$42.44
-0.84%
$43.50$40.18244,305 shs$943.78 million
11/23/2021$42.13$42.80
+1.59%
$44.29$39.85333,296 shs$951.79 million
11/22/2021$52.37$42.13
-19.55%
$53.53$41.29568,554 shs$936.89 million
11/19/2021$50.11$52.37
+4.51%
$52.57$49.63247,651 shs$1.16 billion
11/18/2021$49.09$50.11
+2.08%
$50.95$48.67183,669 shs$1.11 billion
11/17/2021$48.62$49.09
+0.97%
$49.70$47.83186,635 shs$1.09 billion
11/16/2021$47.45$48.62
+2.47%
$49.25$46.51157,312 shs$1.08 billion
11/15/2021$47.50$47.45
-0.11%
$48.45$46.28165,831 shs$1.06 billion
11/12/2021$49.38$47.50
-3.81%
$50.70$47.01146,159 shs$1.06 billion
11/11/2021$46.86$49.38
+5.38%
$49.55$45.77243,529 shs$1.10 billion
11/10/2021$47.50$46.86
-1.35%
$51.74$46.31215,597 shs$1.04 billion
11/09/2021$49.09$47.50
-3.24%
$50.63$45.71312,305 shs$1.05 billion
11/08/2021$51.31$49.09
-4.33%
$55.96$48.81258,090 shs$1.09 billion
11/05/2021$51.45$51.31
-0.27%
$52.74$50.98175,702 shs$1.14 billion
11/04/2021$52.76$51.45
-2.48%
$54.21$51.31158,359 shs$1.14 billion
11/03/2021$52.42$52.76
+0.65%
$52.93$51.37400,569 shs$1.17 billion
11/02/2021$51.05$52.42
+2.68%
$53.17$50.60230,484 shs$1.16 billion
11/01/2021$50.09$51.05
+1.92%
$52.87$50.39159,752 shs$1.13 billion
10/29/2021$53.77$50.09
-6.84%
$53.46$49.70104,691 shs$1.11 billion
10/28/2021$53.13$53.77
+1.20%
$54.67$52.50190,241 shs$1.19 billion
10/27/2021$54.44$53.13
-2.41%
$54.78$52.8788,273 shs$1.18 billion
10/26/2021$53.95$54.44
+0.91%
$54.95$53.61118,487 shs$1.21 billion
10/25/2021$54.31$53.95
-0.66%
$54.67$52.22112,891 shs$1.20 billion
10/22/2021$51.97$54.31
+4.50%
$56.27$51.01325,497 shs$1.21 billion
10/21/2021$48.92$51.97
+6.23%
$52.50$48.68119,216 shs$1.15 billion
10/20/2021$50.34$48.92
-2.82%
$51.00$48.66102,170 shs$1.09 billion
10/19/2021$50.08$50.34
+0.52%
$51.21$49.6376,994 shs$1.12 billion
10/18/2021$48.72$50.08
+2.79%
$50.93$47.55146,545 shs$1.11 billion
10/15/2021$47.67$48.72
+2.20%
$50.13$47.40157,876 shs$1.08 billion
10/14/2021$47.08$47.67
+1.25%
$48.59$45.75198,163 shs$1.06 billion
10/13/2021$49.68$47.08
-5.23%
$51.68$46.47138,196 shs$1.05 billion
10/12/2021$50.69$49.68
-1.99%
$52.00$48.9195,252 shs$1.10 billion
10/11/2021$51.60$50.69
-1.76%
$52.64$50.6294,034 shs$1.13 billion
10/08/2021$51.98$51.60
-0.73%
$52.80$50.60116,671 shs$1.15 billion
10/07/2021$53.12$51.98
-2.15%
$54.06$51.20138,212 shs$1.15 billion
10/06/2021$53.57$53.12
-0.84%
$53.97$52.01196,039 shs$1.18 billion
10/05/2021$54.03$53.57
-0.85%
$55.91$53.0783,618 shs$1.19 billion
10/04/2021$53.89$54.03
+0.26%
$55.69$52.03118,699 shs$1.20 billion
10/01/2021$52.21$53.89
+3.22%
$56.52$51.56217,741 shs$1.20 billion
09/30/2021$53.76$52.21
-2.88%
$54.82$52.03119,370 shs$1.16 billion
09/29/2021$55.15$53.76
-2.52%
$55.88$53.0766,046 shs$1.19 billion
09/28/2021$57.58$55.15
-4.22%
$57.27$55.01123,939 shs$1.22 billion
09/27/2021$56.29$57.58
+2.29%
$58.32$56.0088,656 shs$1.28 billion
09/24/2021$57.76$56.29
-2.55%
$57.14$55.2888,424 shs$1.25 billion
09/23/2021$55.48$57.76
+4.11%
$57.98$55.6281,161 shs$1.28 billion
09/22/2021$56.22$55.48
-1.32%
$56.84$55.2871,697 shs$1.23 billion
09/21/2021$55.25$56.22
+1.76%
$57.98$53.8595,688 shs$1.25 billion
09/20/2021$59.19$55.25
-6.66%
$58.35$54.61107,552 shs$1.23 billion
09/17/2021$56.49$59.19
+4.78%
$59.74$55.69197,896 shs$1.31 billion
09/16/2021$56.06$56.49
+0.77%
$56.85$55.5073,715 shs$1.25 billion
09/15/2021$56.28$56.06
-0.39%
$58.10$55.8580,983 shs$1.24 billion
09/14/2021$58.00$56.28
-2.97%
$58.37$56.2063,410 shs$1.25 billion
09/13/2021$58.00$58.00$59.23$56.9755,504 shs$1.29 billion
09/10/2021$58.71$58.00
-1.21%
$59.02$56.6258,821 shs$1.29 billion
09/09/2021$57.99$58.71
+1.24%
$60.13$57.6061,893 shs$1.30 billion
09/08/2021$59.26$57.99
-2.14%
$60.68$57.34121,549 shs$1.29 billion
09/07/2021$58.57$59.26
+1.18%
$60.01$57.5982,039 shs$1.32 billion
09/06/2021$58.57$58.57$62.28$57.7090,094 shs$1.30 billion
09/03/2021$62.22$58.57
-5.87%
$62.28$57.7090,094 shs$1.30 billion
09/02/2021$61.46$62.22
+1.24%
$62.43$60.6774,582 shs$1.38 billion
09/01/2021$57.94$61.46
+6.08%
$61.65$57.76114,983 shs$1.36 billion
08/31/2021$57.36$57.94
+1.01%
$58.65$56.55139,727 shs$1.29 billion
08/30/2021$58.00$57.36
-1.10%
$59.13$57.21109,335 shs$1.27 billion
This page was last updated on 11/30/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.