Go Pro

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$341.12 -25.73 (-7.01%)
Closing price 07/31/2026 04:00 PM Eastern
Extended Trading
$339.40 -1.72 (-0.50%)
As of 07/31/2026 07:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Krystal Biotech Stock Price Performance

The Krystal Biotech (KRYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 117.30%, with a year-to-date return of 38.36%. In the past month, the stock has decreased 8.20%, reflecting recent market activity.

As of the latest close, Krystal Biotech traded at $341.12 with a market cap of $10.06 billion and volume of 488,442 shares. Five years ago, the stock traded at $58.44, representing a 483.71% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 75,889 shares.

Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.04%
1 Month
Performance
-8.20%
Year-To-Date
Performance
+38.36%
1 Year
Performance
+117.30%
5 Year
Performance
+483.71%

KRYS Stock Chart for Saturday, August, 1, 2026

Krystal Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026$366.85$341.12
-7.01%
$367.30$340.55488,442 shs$10.06 billion
07/30/2026$363.28$366.85
+0.98%
$368.70$360.07301,924 shs$10.81 billion
07/29/2026$364.23$363.28
-0.26%
$369.00$357.77355,895 shs$10.71 billion
07/28/2026$351.82$364.23
+3.53%
$364.95$350.10420,223 shs$10.74 billion
07/27/2026$335.19$351.82
+4.96%
$358.00$334.38537,238 shs$10.37 billion
07/24/2026$327.50$335.19
+2.35%
$338.58$326.01520,339 shs$9.65 billion
07/23/2026$336.80$327.50
-2.76%
$336.49$326.084.67 million shs$9.65 billion
07/22/2026$339.06$336.80
-0.67%
$341.67$332.01292,820 shs$9.93 billion
07/21/2026$339.22$339.06
-0.05%
$341.97$325.00445,611 shs$10.00 billion
07/20/2026$354.86$339.22
-4.41%
$360.98$338.85337,741 shs$10.00 billion
07/17/2026$341.79$354.86
+3.82%
$355.85$335.00683,068 shs$10.46 billion
07/16/2026$350.24$341.79
-2.41%
$351.21$337.03270,870 shs$10.08 billion
07/15/2026$339.43$350.24
+3.18%
$351.69$327.97381,150 shs$10.33 billion
07/14/2026$363.44$339.43
-6.61%
$365.04$330.00498,811 shs$10.01 billion
07/13/2026$365.81$363.44
-0.65%
$367.79$353.49378,804 shs$10.71 billion
07/10/2026$371.24$365.81
-1.46%
$375.00$355.55363,546 shs$10.78 billion
07/09/2026$375.40$371.24
-1.11%
$382.13$365.09245,595 shs$10.94 billion
07/08/2026$368.60$375.40
+1.84%
$375.51$364.52234,219 shs$11.07 billion
07/07/2026$374.68$368.60
-1.62%
$377.24$366.52274,649 shs$10.87 billion
07/06/2026$375.07$374.68
-0.10%
$377.00$368.87191,357 shs$11.05 billion
07/03/2026$375.07$375.07$377.35$365.28235,199 shs$11.06 billion
07/02/2026$371.58$375.07
+0.94%
$377.35$365.28235,199 shs$11.06 billion
07/01/2026$371.67$371.58
-0.02%
$377.31$363.28296,687 shs$10.95 billion
06/30/2026$378.15$371.67
-1.71%
$382.54$368.24309,001 shs$10.96 billion

This page (NASDAQ:KRYS) was last updated on 8/1/2026 by MarketBeat.com Staff.
From Our Partners