Go Pro

Krystal Biotech (KRYS) Stock Chart & Stock Price History

Krystal Biotech logo
$332.56 -2.50 (-0.75%)
Closing price 09/30/2026 04:00 PM Eastern
Extended Trading
$332.76 +0.19 (+0.06%)
As of 09/30/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Krystal Biotech Stock Price Performance

The Krystal Biotech (KRYS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 85.16%, with a year-to-date return of 34.89%. In the past month, the stock has decreased 8.60%, reflecting recent market activity.

As of the latest close, Krystal Biotech traded at $332.56 with a market cap of $9.84 billion and volume of 268,263 shares. Five years ago, the stock traded at $53.89, representing a 517.11% increase over that period. At the time, it had a market cap of $1.20 billion and a volume of 217,741 shares.

Receive KRYS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Krystal Biotech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.83%
1 Month
Performance
-8.60%
3 Month
Performance
-10.50%
Year-To-Date
Performance
+34.89%
1 Year
Performance
+85.16%
5 Year
Performance
+517.11%

KRYS Stock Chart for Thursday, October, 1, 2026

Krystal Biotech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2026$335.06$332.56
-0.75%
$337.03$331.80268,263 shs$9.84 billion
09/29/2026$337.08$335.06
-0.60%
$338.48$331.78225,792 shs$9.92 billion
09/28/2026$345.82$337.08
-2.53%
$350.00$334.01298,926 shs$9.98 billion
09/25/2026$344.96$345.82
+0.25%
$347.74$341.90199,945 shs$10.24 billion
09/24/2026$341.75$344.96
+0.94%
$345.48$336.56222,494 shs$10.21 billion
09/23/2026$350.88$341.75
-2.60%
$353.84$337.58215,942 shs$10.12 billion
09/22/2026$333.85$350.88
+5.10%
$353.83$334.31274,525 shs$10.39 billion
09/21/2026$336.67$333.85
-0.84%
$341.15$332.44210,258 shs$9.88 billion
09/18/2026$338.75$336.67
-0.61%
$341.35$335.501.00 million shs$9.97 billion
09/17/2026$336.67$338.75
+0.62%
$343.33$335.50280,927 shs$9.97 billion
09/16/2026$336.68$336.67
0.00%
$346.20$334.73251,847 shs$9.97 billion
09/15/2026$340.03$336.68
-0.99%
$340.09$331.79225,817 shs$9.97 billion
09/14/2026$347.00$340.03
-2.01%
$352.55$339.25288,506 shs$10.06 billion
09/11/2026$345.55$347.00
+0.42%
$354.24$346.68206,263 shs$10.27 billion
09/10/2026$348.09$345.55
-0.73%
$349.66$344.26175,771 shs$10.23 billion
09/09/2026$351.26$348.09
-0.90%
$353.12$340.18222,297 shs$10.30 billion
09/08/2026$358.24$351.26
-1.95%
$354.69$343.46255,838 shs$10.40 billion
09/07/2026$358.24$358.24$371.99$353.75323,012 shs$10.60 billion
09/04/2026$371.47$358.24
-3.56%
$371.99$353.75323,012 shs$10.60 billion
09/03/2026$369.23$371.47
+0.61%
$373.31$365.56226,481 shs$11.00 billion
09/02/2026$363.84$369.23
+1.48%
$373.19$360.86305,182 shs$10.93 billion
09/01/2026$359.36$363.84
+1.25%
$364.44$358.38197,404 shs$10.77 billion
08/31/2026$351.46$359.36
+2.25%
$363.52$345.14222,743 shs$10.64 billion

This page (NASDAQ:KRYS) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners