Free Trial

Genmab A/S (GMAB) Stock Chart & Stock Price History

Genmab A/S logo
$20.41 -0.03 (-0.15%)
Closing price 03:29 PM Eastern
Extended Trading
$20.41 0.00 (0.00%)
As of 04:28 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Genmab A/S Stock Price Performance

The Genmab A/S (GMAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.85%, with a year-to-date return of -2.20%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Genmab A/S traded at $20.44 with a market cap of $13.11 billion and volume of 1.31 million shares. Five years ago, the stock traded at $33.44, representing a 38.97% decrease over that period. At the time, it had a market cap of $22.12 billion and a volume of 553,505 shares.

Receive GMAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Genmab A/S and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.44%
1 Month
Performance
-4.40%
3 Month
Performance
+6.08%
Year-To-Date
Performance
-2.20%
1 Year
Performance
-18.85%
5 Year
Performance
-38.97%

GMAB Stock Chart for Thursday, July, 3, 2025

Genmab A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2025$20.74$20.44
-1.45%
$20.59$20.241.31 million shs$13.11 billion
07/01/2025$20.66$20.74
+0.39%
$21.08$20.461.30 million shs$13.30 billion
06/30/2025$20.50$20.66
+0.78%
$20.69$20.441.02 million shs$13.25 billion
06/27/2025$20.73$20.50
-1.11%
$20.75$20.39727,649 shs$13.15 billion
06/26/2025$20.52$20.73
+1.02%
$20.74$20.58863,440 shs$13.29 billion
06/25/2025$20.74$20.52
-1.06%
$20.60$20.311.08 million shs$13.16 billion
06/24/2025$20.68$20.74
+0.29%
$20.91$20.495.98 million shs$13.30 billion
06/23/2025$21.16$20.68
-2.27%
$21.02$20.643.56 million shs$13.26 billion
06/20/2025$21.56$21.16
-1.86%
$21.45$21.071.75 million shs$13.57 billion
06/19/2025$21.56$21.56$21.91$21.501.85 million shs$13.82 billion
06/18/2025$22.03$21.56
-2.13%
$21.91$21.501.85 million shs$13.82 billion
06/17/2025$22.86$22.03
-3.63%
$22.43$22.021.57 million shs$14.13 billion
06/16/2025$22.82$22.86
+0.18%
$23.06$22.731.62 million shs$14.66 billion
06/13/2025$23.09$22.82
-1.17%
$23.08$22.701.11 million shs$14.63 billion
06/12/2025$22.63$23.09
+2.03%
$23.13$22.771.03 million shs$14.81 billion
06/11/2025$22.84$22.63
-0.92%
$22.89$22.581.22 million shs$14.51 billion
06/10/2025$22.25$22.84
+2.65%
$22.93$22.501.24 million shs$14.65 billion
06/09/2025$22.20$22.25
+0.23%
$22.37$22.02790,871 shs$14.27 billion
06/06/2025$21.81$22.20
+1.79%
$22.22$21.86956,446 shs$14.23 billion
06/05/2025$21.78$21.81
+0.14%
$22.07$21.78680,200 shs$13.98 billion
06/04/2025$21.35$21.78
+2.01%
$22.15$21.761.33 million shs$13.69 billion
06/03/2025$21.77$21.35
-1.93%
$21.53$20.881.13 million shs$13.69 billion
06/02/2025$20.93$21.77
+4.01%
$21.94$21.571.99 million shs$13.96 billion

This page (NASDAQ:GMAB) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners