Free Trial

BioNTech (BNTX) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free BNTX Stock Alerts
$87.21
+0.50 (+0.58%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

BioNTech Stock Price Performance

5 Day
Performance
-0.91%
1 Month
Performance
-6.20%
3 Month
Performance
-8.01%
6 Month
Performance
-4.38%
Year-To-Date
Performance
-17.37%
1 Year
Performance
-21.94%
Receive BNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BioNTech and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

BNTX Stock Chart for Saturday, April, 27, 2024

BNTX Chart by TradingView

BioNTech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$86.71$87.21
+0.58%		$88.32$86.89355,703 shs$20.73 billion
04/25/2024$88.09$86.71
-1.57%		$88.24$86.13437,946 shs$20.61 billion
04/24/2024$88.49$88.09
-0.45%		$89.45$87.82280,562 shs$20.94 billion
04/23/2024$88.01$88.49
+0.55%		$89.52$87.58362,353 shs$21.04 billion
04/22/2024$86.81$88.01
+1.38%		$88.72$86.50528,474 shs$20.92 billion
04/19/2024$86.17$86.81
+0.74%		$87.59$85.641.58 million shs$20.64 billion
04/18/2024$86.40$86.17
-0.27%		$86.70$85.61578,572 shs$20.49 billion
04/17/2024$86.34$86.40
+0.07%		$86.88$85.401.26 million shs$20.54 billion
04/16/2024$87.89$86.34
-1.76%		$87.32$86.14782,137 shs$20.53 billion
04/15/2024$86.48$87.89
+1.63%		$88.96$86.07753,253 shs$20.89 billion
04/12/2024$87.01$86.48
-0.61%		$86.79$85.60726,718 shs$20.68 billion
04/11/2024$88.65$87.01
-1.85%		$89.64$86.81573,768 shs$20.68 billion
04/10/2024$90.05$88.65
-1.55%		$89.39$87.61429,419 shs$21.07 billion
04/09/2024$89.31$90.05
+0.83%		$92.48$88.80519,713 shs$21.41 billion
04/08/2024$90.52$89.31
-1.34%		$90.82$89.18646,987 shs$21.23 billion
04/05/2024$89.94$90.52
+0.64%		$90.70$89.00290,513 shs$21.52 billion
04/04/2024$90.78$89.94
-0.93%		$91.85$89.86325,983 shs$21.38 billion
04/03/2024$91.53$90.78
-0.82%		$91.63$89.52405,049 shs$21.58 billion
04/02/2024$93.12$91.53
-1.71%		$93.06$91.32350,783 shs$21.76 billion
04/01/2024$92.25$93.12
+0.94%		$93.24$91.19252,217 shs$22.14 billion
03/29/2024$92.25$92.25$93.84$92.20433,116 shs$21.93 billion
03/28/2024$92.97$92.25
-0.77%		$93.84$92.20433,076 shs$21.93 billion
03/27/2024$91.70$92.97
+1.38%		$93.56$90.80378,014 shs$22.10 billion
03/26/2024$93.00$91.70
-1.40%		$93.50$91.50360,584 shs$21.80 billion
03/25/2024$91.83$93.00
+1.27%		$93.24$91.16489,403 shs$22.11 billion
03/22/2024$91.99$91.83
-0.17%		$92.05$90.78558,695 shs$21.83 billion
03/21/2024$90.00$91.99
+2.21%		$93.39$88.171.35 million shs$21.87 billion
03/20/2024$94.12$90.00
-4.38%		$90.11$85.272.96 million shs$21.39 billion
03/19/2024$92.99$94.12
+1.22%		$94.44$92.20569,770 shs$22.37 billion
03/18/2024$92.48$92.99
+0.55%		$94.02$91.65441,922 shs$22.10 billion
03/15/2024$92.91$92.48
-0.46%		$92.94$91.47645,459 shs$21.98 billion
03/14/2024$93.95$92.91
-1.11%		$94.33$92.37638,135 shs$22.09 billion
03/13/2024$95.73$93.95
-1.86%		$96.68$93.36565,941 shs$22.33 billion
03/12/2024$96.30$95.73
-0.59%		$96.99$94.80407,084 shs$22.76 billion
03/11/2024$91.27$96.30
+5.51%		$97.46$90.851.26 million shs$22.89 billion
03/08/2024$91.09$91.27
+0.20%		$91.53$90.69266,445 shs$21.70 billion
03/07/2024$91.39$91.09
-0.33%		$91.89$90.64292,068 shs$21.65 billion
03/06/2024$90.52$91.39
+0.96%		$92.11$90.27511,214 shs$21.72 billion
03/05/2024$89.30$90.52
+1.37%		$91.25$88.25660,962 shs$21.52 billion
03/04/2024$90.94$89.30
-1.80%		$90.40$87.93619,148 shs$21.23 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$88.96$90.94
+2.23%		$92.31$89.46704,248 shs$21.62 billion
02/29/2024$91.43$88.96
-2.70%		$91.96$88.83724,590 shs$21.15 billion
02/28/2024$92.79$91.43
-1.47%		$92.76$91.19633,187 shs$21.73 billion
02/27/2024$93.52$92.79
-0.78%		$95.09$92.73429,572 shs$22.06 billion
02/26/2024$93.97$93.52
-0.48%		$94.18$92.58557,179 shs$22.23 billion
02/23/2024$93.57$93.97
+0.43%		$94.83$92.65493,225 shs$22.34 billion
02/22/2024$92.74$93.57
+0.89%		$94.45$92.41573,670 shs$22.24 billion
02/21/2024$91.24$92.74
+1.64%		$92.81$90.52325,024 shs$22.05 billion
02/20/2024$91.67$91.24
-0.47%		$92.58$90.50443,264 shs$21.69 billion
02/19/2024$91.67$91.67$92.58$91.35415,300 shs$21.79 billion
02/16/2024$92.91$91.67
-1.33%		$92.58$91.35405,167 shs$21.79 billion
02/15/2024$91.46$92.91
+1.59%		$93.74$91.30336,582 shs$22.09 billion
02/14/2024$90.58$91.46
+0.97%		$92.17$90.34503,161 shs$21.74 billion
02/13/2024$93.86$90.58
-3.49%		$93.56$90.50573,021 shs$21.53 billion
02/12/2024$93.14$93.86
+0.77%		$94.04$92.28548,624 shs$22.31 billion
02/09/2024$94.10$93.14
-1.02%		$94.00$91.52709,271 shs$22.14 billion
02/08/2024$95.05$94.10
-1.00%		$95.36$93.85355,005 shs$22.37 billion
02/07/2024$96.00$95.05
-0.99%		$96.00$94.15372,031 shs$22.59 billion
02/06/2024$93.35$96.00
+2.84%		$96.02$93.17383,308 shs$22.82 billion
02/05/2024$92.65$93.35
+0.76%		$93.87$92.31405,420 shs$22.19 billion
02/02/2024$94.51$92.65
-1.97%		$93.85$92.00438,772 shs$22.02 billion
02/01/2024$95.04$94.51
-0.56%		$94.85$92.95455,457 shs$22.47 billion
01/31/2024$94.98$95.04
+0.06%		$96.74$93.68532,600 shs$22.59 billion
01/30/2024$95.78$94.98
-0.84%		$95.92$93.97553,413 shs$22.58 billion
01/29/2024$94.80$95.78
+1.03%		$95.83$93.32505,717 shs$22.77 billion
01/26/2024$96.90$94.80
-2.17%		$95.70$92.681.17 million shs$22.53 billion

Related Companies:
This page (NASDAQ:BNTX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Man Who Predicted 2008: “This Will be Worse.”
Altimetry