Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History → They said crypto was dead. It went up 100X. (From InvestorPlace) (Ad) Free REGN Stock Alerts $959.92 -4.55 (-0.47%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Regeneron Pharmaceuticals Stock Price Performance5 Day Performance-0.57%1 Month Performance+1.25%3 Month Performance+12.82%6 Month Performance+16.42%Year-To-Date Performance+9.29%1 Year Performance+28.39% Receive REGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCentral Bank Gold Heist In ProgressWhen central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.That's why we have released our Free Precious Metals Investment Guide. REGN Stock Chart for Monday, March, 18, 2024 REGN Chart by TradingView Regeneron Pharmaceuticals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$964.47$959.92-0.47%$970.71$959.49360,151 shs$105.36 billion03/15/2024$959.04$964.47+0.57%$968.51$953.721.08 million shs$105.86 billion03/14/2024$965.47$959.04-0.67%$969.18$950.97507,294 shs$105.26 billion03/13/2024$970.57$965.47-0.53%$979.82$963.83381,553 shs$105.97 billion03/12/2024$964.44$970.57+0.64%$975.93$963.00358,510 shs$106.53 billion03/11/2024$968.83$964.44-0.45%$979.80$960.44355,624 shs$105.86 billion Get the Latest News and Ratings for REGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$973.31$968.83-0.46%$976.00$962.82343,274 shs$106.34 billion03/07/2024$972.10$973.31+0.12%$979.25$969.96380,461 shs$106.83 billion03/06/2024$965.21$972.10+0.71%$974.17$955.56366,436 shs$106.70 billion03/05/2024$971.19$965.21-0.62%$977.67$953.29394,384 shs$105.94 billion03/04/2024$982.82$971.19-1.18%$985.21$966.22420,115 shs$106.60 billion03/01/2024$966.09$982.82+1.73%$988.13$966.09368,576 shs$107.88 billion02/29/2024$987.61$966.09-2.18%$990.30$965.16792,164 shs$106.04 billion02/28/2024$993.35$987.61-0.58%$998.32$987.61485,921 shs$108.40 billion02/27/2024$989.28$993.35+0.41%$995.41$975.22461,518 shs$109.03 billion02/26/2024$981.20$989.28+0.82%$995.97$975.00541,218 shs$108.58 billion02/23/2024$964.89$981.20+1.69%$985.64$969.15439,607 shs$107.70 billion02/22/2024$952.84$964.89+1.26%$973.00$947.85614,731 shs$105.91 billion02/21/2024$946.87$952.84+0.63%$958.00$945.70293,677 shs$104.58 billion02/20/2024$948.05$946.87-0.12%$963.00$943.73417,733 shs$103.93 billion02/19/2024$948.05$948.05$956.52$944.12367,400 shs$104.06 billion02/16/2024$954.73$948.05-0.70%$956.52$944.12366,328 shs$103.29 billion02/15/2024$947.82$954.73+0.73%$958.74$949.09334,346 shs$104.01 billion02/14/2024$940.48$947.82+0.78%$951.83$936.70373,517 shs$103.26 billion02/13/2024$947.06$940.48-0.69%$947.46$933.80456,910 shs$102.47 billion02/12/2024$953.42$947.06-0.67%$954.53$941.01603,834 shs$103.18 billion02/09/2024$946.43$953.42+0.74%$957.51$945.85613,775 shs$103.88 billion02/08/2024$938.49$946.43+0.85%$947.24$930.04487,586 shs$103.11 billion02/07/2024$937.81$938.49+0.07%$954.30$933.46456,359 shs$102.25 billion02/06/2024$936.33$937.81+0.16%$945.46$927.52460,417 shs$102.17 billion02/05/2024$945.18$936.33-0.94%$939.50$923.03694,611 shs$102.01 billion02/02/2024$957.78$945.18-1.32%$973.99$939.31751,937 shs$102.98 billion02/01/2024$942.78$957.78+1.59%$964.93$937.47519,742 shs$104.35 billion01/31/2024$959.73$942.78-1.77%$965.66$941.19601,534 shs$102.72 billion01/30/2024$955.80$959.73+0.41%$960.21$945.10366,136 shs$104.56 billion01/29/2024$940.05$955.80+1.68%$957.67$943.99529,960 shs$104.13 billion01/26/2024$948.87$940.05-0.93%$958.15$939.06460,157 shs$102.42 billion01/25/2024$948.24$948.87+0.07%$957.75$945.40394,113 shs$103.38 billion01/24/2024$954.58$948.24-0.66%$957.03$945.49386,946 shs$103.31 billion01/23/2024$942.83$954.58+1.25%$955.26$943.22568,211 shs$104.00 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$933.40$942.83+1.01%$943.92$922.00530,632 shs$102.72 billion01/19/2024$930.00$933.40+0.37%$937.99$928.65710,807 shs$101.69 billion01/18/2024$929.13$930.00+0.09%$937.39$920.00513,647 shs$101.32 billion01/17/2024$937.32$929.13-0.87%$942.99$921.68526,736 shs$101.23 billion01/16/2024$933.20$937.32+0.44%$937.48$929.12761,356 shs$102.12 billion01/15/2024$933.20$933.20$935.37$921.00560,000 shs$101.67 billion01/12/2024$915.97$933.20+1.88%$935.37$921.00559,895 shs$101.67 billion01/11/2024$906.16$915.97+1.08%$916.92$899.07521,267 shs$99.79 billion01/10/2024$902.69$906.16+0.38%$907.22$894.62382,254 shs$98.73 billion01/09/2024$902.88$902.69-0.02%$903.28$888.82499,308 shs$98.35 billion01/08/2024$913.17$902.88-1.13%$903.60$881.01722,491 shs$98.37 billion01/05/2024$912.17$913.17+0.11%$922.71$904.66486,055 shs$99.49 billion01/04/2024$917.56$912.17-0.59%$924.89$909.21557,392 shs$99.38 billion01/03/2024$905.00$917.56+1.39%$923.60$901.00758,857 shs$99.97 billion01/02/2024$878.29$905.00+3.04%$905.29$872.401.00 million shs$98.60 billion01/01/2024$878.29$878.29$883.34$875.62534,300 shs$95.69 billion12/29/2023$881.70$878.29-0.39%$883.34$875.64534,333 shs$95.69 billion12/28/2023$874.37$881.70+0.84%$895.49$874.27637,425 shs$96.06 billion12/27/2023$849.53$874.37+2.92%$899.85$844.561.27 million shs$95.26 billion12/26/2023$846.72$849.53+0.33%$850.14$842.72301,164 shs$92.55 billion12/25/2023$846.72$846.72$851.16$843.39742,700 shs$92.25 billion12/22/2023$841.88$846.72+0.57%$851.16$843.39716,931 shs$92.25 billion12/21/2023$841.79$841.88+0.01%$847.29$838.46332,371 shs$91.72 billion12/20/2023$848.39$841.79-0.78%$850.00$841.30513,332 shs$91.71 billion12/19/2023$850.87$848.39-0.29%$854.44$844.18844,208 shs$92.43 billion12/18/2023$859.14$850.87-0.96%$857.90$848.59627,417 shs$92.70 billion Related Companies: Vertex Pharmaceuticals Stock Price Chart Bristol-Myers Squibb Stock Price Chart Sanofi Stock Price Chart GSK Stock Price Chart Zoetis Stock Price Chart Pfizer Stock Price Chart Takeda Pharmaceutical Stock Price Chart Royalty Pharma Stock Price Chart BeiGene Stock Price Chart Catalent Stock Price Chart Receive REGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:REGN) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceStock-Picking AI Predicts #1 Stock of 2024AltimetryDid you make $29,000 two days with AI options trades?Prosper Trading AcademyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Regeneron Pharmaceuticals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.