S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
S&P 500   4,551.68
DOW   35,490.69
QQQ   380.00
NASDAQ:REGN

Regeneron Pharmaceuticals Stock Chart and Price History

$589.60
-2.55 (-0.43 %)
(As of 10/27/2021 04:00 PM ET)
Add
Compare
Today's Range
$587.70
$594.09
50-Day Range
$543.48
$680.96
52-Week Range
$441.00
$686.62
Volume
658,057 shs
Average Volume
857,344 shs
Market Capitalization
$63.06 billion
P/E Ratio
10.59
Dividend Yield
N/A
Beta
0.16

Regeneron Pharmaceuticals (NASDAQ:REGN) Price Performance

5 Day
Performance
+3.01%

1 Month
Performance
-2.55%

3 Month
Performance
+0.54%

Year-To-Date
Performance
+22.04%

1 Year
Performance
+3.98%


Regeneron Pharmaceuticals (NASDAQ REGN) Stock Chart for Thursday, October, 28, 2021

Charts Provided by TradingView.

Regeneron Pharmaceuticals (NASDAQ:REGN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$553.24$543.48
-1.76%
$552.49$539.181.20 million shs$58.13 billion
10/15/2021$555.62$553.24
-0.43%
$558.93$552.16828,615 shs$59.17 billion
10/14/2021$547.12$555.62
+1.55%
$565.11$552.071.06 million shs$59.43 billion
10/13/2021$544.44$547.12
+0.49%
$556.19$546.97664,185 shs$58.52 billion
10/12/2021$546.26$544.44
-0.33%
$549.35$541.58519,353 shs$58.23 billion
10/11/2021$550.02$546.26
-0.68%
$557.87$545.60537,989 shs$58.43 billion
10/08/2021$552.02$550.02
-0.36%
$555.52$543.25532,170 shs$58.83 billion
10/07/2021$546.57$552.02
+1.00%
$559.75$547.32772,623 shs$59.04 billion
10/06/2021$550.90$546.57
-0.79%
$553.93$543.41880,683 shs$58.46 billion
10/05/2021$555.42$550.90
-0.81%
$564.73$549.27929,632 shs$58.92 billion
10/04/2021$570.79$555.42
-2.69%
$568.13$553.10992,864 shs$59.40 billion
10/01/2021$605.18$570.79
-5.68%
$578.00$556.051.45 million shs$61.05 billion
09/30/2021$606.70$605.18
-0.25%
$613.58$604.62545,396 shs$64.73 billion
09/29/2021$605.00$606.70
+0.28%
$612.74$604.98609,267 shs$64.89 billion
09/28/2021$619.07$605.00
-2.27%
$617.71$603.791.22 million shs$64.71 billion
09/27/2021$638.90$619.07
-3.10%
$636.71$616.26782,935 shs$66.21 billion
09/24/2021$646.51$638.90
-1.18%
$644.31$632.45652,094 shs$68.33 billion
09/23/2021$647.06$646.51
-0.08%
$655.00$644.30494,569 shs$69.15 billion
09/22/2021$646.95$647.06
+0.02%
$651.01$640.02499,244 shs$69.21 billion
09/21/2021$640.89$646.95
+0.95%
$656.86$642.81440,541 shs$69.19 billion
09/20/2021$651.88$640.89
-1.69%
$652.00$636.17666,402 shs$68.55 billion
09/17/2021$653.18$651.88
-0.20%
$653.00$643.29761,860 shs$69.72 billion
09/16/2021$652.00$653.18
+0.18%
$656.67$643.38494,228 shs$69.86 billion
09/15/2021$645.15$652.00
+1.06%
$664.99$649.01878,556 shs$69.73 billion
09/14/2021$639.52$645.15
+0.88%
$650.42$639.91594,341 shs$69.00 billion
09/13/2021$650.49$639.52
-1.69%
$653.33$636.00798,040 shs$68.40 billion
09/10/2021$646.11$650.49
+0.68%
$659.76$646.11738,604 shs$69.57 billion
09/09/2021$669.19$646.11
-3.45%
$672.88$644.651.02 million shs$69.10 billion
09/08/2021$668.81$669.19
+0.06%
$676.94$666.57463,103 shs$71.57 billion
09/07/2021$679.57$668.81
-1.58%
$679.58$658.02706,005 shs$71.53 billion
09/06/2021$679.57$679.57$686.62$672.00564,834 shs$72.68 billion
09/03/2021$675.75$679.57
+0.57%
$686.62$672.00564,537 shs$72.68 billion
09/02/2021$680.96$675.75
-0.77%
$684.90$674.57688,880 shs$72.27 billion
09/01/2021$673.40$680.96
+1.12%
$686.28$671.63783,779 shs$72.83 billion
08/31/2021$677.08$673.40
-0.54%
$681.73$668.33824,983 shs$72.02 billion
08/30/2021$663.29$677.08
+2.08%
$678.69$660.44852,318 shs$72.42 billion
08/27/2021$665.77$663.29
-0.37%
$673.10$660.75423,624 shs$70.94 billion
08/26/2021$669.18$665.77
-0.51%
$674.45$663.29473,127 shs$71.21 billion
08/25/2021$669.95$669.18
-0.11%
$674.00$660.79604,923 shs$71.57 billion
08/24/2021$667.29$669.95
+0.40%
$670.00$656.73731,462 shs$71.65 billion
08/23/2021$663.27$667.29
+0.61%
$671.49$642.68990,273 shs$71.37 billion
08/20/2021$655.63$663.27
+1.17%
$674.07$655.631.30 million shs$70.94 billion
08/19/2021$635.57$655.63
+3.16%
$662.87$628.941.27 million shs$70.12 billion
08/18/2021$647.44$635.57
-1.83%
$658.97$633.001.64 million shs$67.98 billion
08/17/2021$628.60$647.44
+3.00%
$650.00$624.011.18 million shs$69.25 billion
08/16/2021$624.79$628.60
+0.61%
$630.00$615.06858,359 shs$67.23 billion
08/13/2021$608.00$624.79
+2.76%
$625.00$612.62820,971 shs$66.57 billion
08/12/2021$608.45$608.00
-0.07%
$611.52$598.03576,812 shs$64.78 billion
08/11/2021$614.98$608.45
-1.06%
$621.37$603.41626,209 shs$64.83 billion
08/10/2021$613.94$614.98
+0.17%
$619.78$604.55651,097 shs$65.52 billion
08/09/2021$610.86$613.94
+0.50%
$624.77$610.59962,243 shs$65.41 billion
08/06/2021$602.47$610.86
+1.39%
$615.00$600.021.13 million shs$65.08 billion
08/05/2021$580.95$602.47
+3.70%
$603.14$570.851.63 million shs$64.19 billion
08/04/2021$586.51$580.95
-0.95%
$598.66$579.321.04 million shs$61.90 billion
08/03/2021$577.13$586.51
+1.63%
$587.56$570.70512,749 shs$62.49 billion
08/02/2021$574.61$577.13
+0.44%
$580.87$570.38362,024 shs$61.49 billion
07/30/2021$583.13$574.61
-1.46%
$583.28$572.91775,605 shs$61.22 billion
07/29/2021$586.41$583.13
-0.56%
$591.66$582.10359,830 shs$62.13 billion
07/28/2021$581.01$586.41
+0.93%
$587.92$579.00403,527 shs$62.48 billion
07/27/2021$577.78$581.01
+0.56%
$581.30$565.00469,649 shs$61.90 billion
This page was last updated on 10/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.