Free Trial

Regeneron Pharmaceuticals (REGN) Stock Chart & Stock Price History

→ Just Released: Insider's Secret to Trading Options (From Schaeffer’s Research) (Ad)
Free REGN Stock Alerts
$906.54
-0.78 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Regeneron Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.08%
1 Month
Performance
-5.68%
3 Month
Performance
-4.46%
6 Month
Performance
+13.74%
Year-To-Date
Performance
+3.22%
1 Year
Performance
+14.81%
Receive REGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Regeneron Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

REGN Stock Chart for Thursday, April, 25, 2024

REGN Chart by TradingView

Regeneron Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$907.32$906.54
-0.09%		$915.70$904.41369,734 shs$99.50 billion
04/23/2024$900.16$907.32
+0.80%		$912.74$903.83336,829 shs$99.59 billion
04/22/2024$896.82$900.16
+0.37%		$908.50$897.68351,366 shs$98.80 billion
04/19/2024$893.99$896.82
+0.32%		$920.73$891.46507,464 shs$98.43 billion
04/18/2024$901.19$893.99
-0.80%		$908.81$892.15450,591 shs$98.12 billion
04/17/2024$894.14$901.19
+0.79%		$911.64$899.90468,666 shs$98.91 billion
04/16/2024$898.56$894.14
-0.49%		$901.07$890.43615,755 shs$98.14 billion
04/15/2024$904.70$898.56
-0.68%		$921.12$895.09656,348 shs$98.63 billion
04/12/2024$920.32$904.70
-1.70%		$912.22$898.26665,264 shs$99.30 billion
04/11/2024$936.20$920.32
-1.70%		$930.64$907.33617,049 shs$101.01 billion
04/10/2024$943.89$936.20
-0.81%		$937.87$923.44389,657 shs$102.76 billion
04/09/2024$938.48$943.89
+0.58%		$949.20$938.34305,891 shs$103.60 billion
04/08/2024$942.70$938.48
-0.45%		$942.99$935.51330,916 shs$103.01 billion
04/05/2024$937.02$942.70
+0.61%		$949.83$934.87363,541 shs$103.47 billion
04/04/2024$950.95$937.02
-1.46%		$962.20$935.36396,071 shs$102.85 billion
04/03/2024$954.68$950.95
-0.39%		$961.68$950.43413,236 shs$104.38 billion
04/02/2024$969.31$954.68
-1.51%		$961.44$951.02434,469 shs$104.79 billion
04/01/2024$962.49$969.31
+0.71%		$970.20$954.09347,953 shs$106.39 billion
03/29/2024$962.49$962.49$970.79$959.25461,867 shs$105.64 billion
03/28/2024$966.30$962.49
-0.39%		$970.79$959.25461,802 shs$105.64 billion
03/27/2024$963.55$966.30
+0.29%		$976.75$962.41314,751 shs$106.06 billion
03/26/2024$961.09$963.55
+0.26%		$966.68$957.78386,832 shs$105.76 billion
03/25/2024$967.24$961.09
-0.64%		$964.98$952.47315,187 shs$105.49 billion
03/22/2024$968.01$967.24
-0.08%		$977.39$966.47274,403 shs$106.16 billion
03/21/2024$966.96$968.01
+0.11%		$979.26$968.00435,118 shs$106.25 billion
03/20/2024$963.66$966.96
+0.34%		$967.20$947.37577,042 shs$106.13 billion
03/19/2024$959.92$963.66
+0.39%		$969.16$959.14365,327 shs$105.77 billion
03/18/2024$964.47$959.92
-0.47%		$970.71$959.49360,151 shs$105.36 billion
03/15/2024$959.04$964.47
+0.57%		$968.51$953.721.08 million shs$105.86 billion
03/14/2024$965.47$959.04
-0.67%		$969.18$950.97507,294 shs$105.26 billion
03/13/2024$970.57$965.47
-0.53%		$979.82$963.83381,553 shs$105.97 billion
03/12/2024$964.44$970.57
+0.64%		$975.93$963.00358,510 shs$106.53 billion
03/11/2024$968.83$964.44
-0.45%		$979.80$960.44355,624 shs$105.86 billion
03/08/2024$973.31$968.83
-0.46%		$976.00$962.82343,274 shs$106.34 billion
03/07/2024$972.10$973.31
+0.12%		$979.25$969.96380,461 shs$106.83 billion
03/06/2024$965.21$972.10
+0.71%		$974.17$955.56366,436 shs$106.70 billion
03/05/2024$971.19$965.21
-0.62%		$977.67$953.29394,384 shs$105.94 billion
03/04/2024$982.82$971.19
-1.18%		$985.21$966.22420,115 shs$106.60 billion
03/01/2024$966.09$982.82
+1.73%		$988.13$966.09368,576 shs$107.88 billion
02/29/2024$987.61$966.09
-2.18%		$990.30$965.16792,164 shs$106.04 billion
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
02/28/2024$993.35$987.61
-0.58%		$998.32$987.61485,921 shs$108.40 billion
02/27/2024$989.28$993.35
+0.41%		$995.41$975.22461,518 shs$109.03 billion
02/26/2024$981.20$989.28
+0.82%		$995.97$975.00541,218 shs$108.58 billion
02/23/2024$964.89$981.20
+1.69%		$985.64$969.15439,607 shs$107.70 billion
02/22/2024$952.84$964.89
+1.26%		$973.00$947.85614,731 shs$105.91 billion
02/21/2024$946.87$952.84
+0.63%		$958.00$945.70293,677 shs$104.58 billion
02/20/2024$948.05$946.87
-0.12%		$963.00$943.73417,733 shs$103.93 billion
02/19/2024$948.05$948.05$956.52$944.12367,400 shs$104.06 billion
02/16/2024$954.73$948.05
-0.70%		$956.52$944.12366,328 shs$103.29 billion
02/15/2024$947.82$954.73
+0.73%		$958.74$949.09334,346 shs$104.01 billion
02/14/2024$940.48$947.82
+0.78%		$951.83$936.70373,517 shs$103.26 billion
02/13/2024$947.06$940.48
-0.69%		$947.46$933.80456,910 shs$102.47 billion
02/12/2024$953.42$947.06
-0.67%		$954.53$941.01603,834 shs$103.18 billion
02/09/2024$946.43$953.42
+0.74%		$957.51$945.85613,775 shs$103.88 billion
02/08/2024$938.49$946.43
+0.85%		$947.24$930.04487,586 shs$103.11 billion
02/07/2024$937.81$938.49
+0.07%		$954.30$933.46456,359 shs$102.25 billion
02/06/2024$936.33$937.81
+0.16%		$945.46$927.52460,417 shs$102.17 billion
02/05/2024$945.18$936.33
-0.94%		$939.50$923.03694,611 shs$102.01 billion
02/02/2024$957.78$945.18
-1.32%		$973.99$939.31751,937 shs$102.98 billion
02/01/2024$942.78$957.78
+1.59%		$964.93$937.47519,742 shs$104.35 billion
01/31/2024$959.73$942.78
-1.77%		$965.66$941.19601,534 shs$102.72 billion
01/30/2024$955.80$959.73
+0.41%		$960.21$945.10366,136 shs$104.56 billion
01/29/2024$940.05$955.80
+1.68%		$957.67$943.99529,960 shs$104.13 billion
01/26/2024$948.87$940.05
-0.93%		$958.15$939.06460,157 shs$102.42 billion
01/25/2024$948.24$948.87
+0.07%		$957.75$945.40394,113 shs$103.38 billion
01/24/2024$954.58$948.24
-0.66%		$957.03$945.49386,946 shs$103.31 billion

Related Companies:
This page (NASDAQ:REGN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
1970’s computer coder issues shocking A.I. warning
TradeSmith