Free Trial
→ $3 Trillion AI Power Crunch Creating a New Market (From i2i Marketing Group, LLC) (Ad)tc pixel Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$610.59 -5.59 (-0.91%)
As of 11:39 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

REGN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$565.00$0.111Put15 - - 0
(+0)		43.42%
(+1.26%)		-0.0134542
6/12/2026$580.00$0.396Put1 - - 44
(+40)		39.44%
(+0.81%)		-0.0443461
6/12/2026$585.00$0.609Put15 - - 1
(+0)		38.23%
(+0.62%)		-0.0657112
6/12/2026$590.00$0.939Put4123
(+0)		37.12%
(+0.42%)		-0.096564
6/12/2026$600.00$2.196Put3 - 1125
(+17)		35.24%
(-0.05%)		-0.1987722
6/12/2026$610.00$4.841Put1 - 17
(+0)		34.03%
(-0.55%)		-0.3661121
6/12/2026$612.50$9.623Call3211
(+1)		33.86%
(-0.67%)		0.5859142
6/12/2026$615.00$6.919Put463462
(+1)		33.74%
(-0.78%)		-0.46864410
6/12/2026$615.00$8.227Call2 - 117
(+14)		33.74%
(-0.78%)		0.5342432
6/12/2026$620.00$5.864Call2 - - 10
(+0)		33.67%
(-0.99%)		0.4299852
6/12/2026$622.50$4.895Call11 - 2
(+2)		33.72%
(-1.08%)		0.3796551
6/12/2026$625.00$4.059Call21 - 7
(+0)		33.82%
(-1.15%)		0.3318772
6/12/2026$630.00$2.743Call93519
(+1)		34.17%
(-1.28%)		0.2468038
6/12/2026$640.00$1.202Call11 - 18
(+0)		35.37%
(-1.40%)		0.12571
6/12/2026$647.50$0.639Call15 - - 0
(+0)		36.59%
(-1.42%)		0.0726332
6/12/2026$650.00$0.518Call72519
(+12)		37.03%
(-1.41%)		0.0602685
6/12/2026$657.50$0.279Call15 - - 1
(+0)		38.46%
(-1.37%)		0.0343212
6/12/2026$660.00$44.121Put11 - 4
(+0)		38.96%
(-1.36%)		-0.9784281
6/12/2026$680.00$0.049Call2 - 24
(+0)		43.15%
(-1.15%)		0.0066361
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
$3 Trillion AI Power Crunch Creating a New Market
Microsoft, Amazon, Alphabet, and Meta are projected to invest $650 billion in data centers this year alone - a...
i2i Marketing Group, LLC | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One page of the SpaceX S-1 will move this stock overnight
When SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...
Behind the Markets | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel