Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

$1,078.63
+14.44 (+1.36%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$990.00$88.760Call1 - - 1
(+0)		101.80%
(+40.45%)		1.01
7/26/2024$1,025.00$0.000Put41319
(+10)		92.18%
(+39.89%)		0.04
7/26/2024$1,030.00$48.760Call33 - 6
(+0)		91.24%
(+40.05%)		1.01
7/26/2024$1,037.50$0.000Put1 - - 1
(+1)		90.11%
(+40.42%)		0.01
7/26/2024$1,040.00$0.000Put2 - 143
(+23)		89.81%
(+40.58%)		0.02
7/26/2024$1,045.00$0.000Put7161
(+0)		89.34%
(+40.95%)		-0.00000207
7/26/2024$1,060.00$18.773Call4 - - 36
(+0)		89.04%
(+42.40%)		0.9942891
7/26/2024$1,065.00$0.095Put3121
(+0)		89.32%
(+42.96%)		-0.0324343
7/26/2024$1,065.00$13.855Call2 - - 3
(+0)		89.32%
(+42.96%)		0.9675662
7/26/2024$1,067.50$11.478Call1 - 12
(+0)		89.53%
(+43.25%)		0.9339821
7/26/2024$1,070.00$0.454Put1 - 1151
(+0)		89.78%
(+43.54%)		-0.1214321
7/26/2024$1,070.00$9.214Call102514
(+2)		89.78%
(+43.54%)		0.8785688
7/26/2024$1,072.50$7.124Call2 - 22
(+1)		90.08%
(+43.84%)		0.7972582
7/26/2024$1,075.00$5.275Call1 - - 15
(+0)		90.42%
(+44.15%)		0.6909781
7/26/2024$1,080.00$3.725Put11 - 3
(+1)		91.22%
(+44.75%)		-0.5627371
7/26/2024$1,085.00$0.932Call2 - 127
(+7)		92.17%
(+45.37%)		0.2122212
7/26/2024$1,090.00$0.273Call6 - 515
(+1)		93.25%
(+45.99%)		0.0775842
7/26/2024$1,095.00$0.062Call2 - 23
(+1)		94.45%
(+46.62%)		0.0214562
7/26/2024$1,100.00$0.011Call35 - 1659
(+18)		95.76%
(+47.25%)		0.0045695
7/26/2024$1,105.00$0.002Call21 - 224
(+19)		97.15%
(+47.93%)		0.0007683
7/26/2024$1,110.00$0.000Call82210
(+3)		98.62%
(+48.57%)		0.0001055
7/26/2024$1,120.00$0.000Call1 - 13
(+0)		101.74%
(+49.83%)		0.00000101
7/26/2024$1,150.00$0.000Call22 - 2217
(+0)		111.91%
(+53.89%)		0.07
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:REGN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored