Free Trial
→ THE NEXT GREAT FINANCIAL CRISIS (it’s already here) (From Weiss Ratings) (Ad)tc pixel Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$746.54 +6.97 (+0.94%)
Closing price 10/9/2026 04:00 PM Eastern
Extended Trading
$746.75 +0.21 (+0.03%)
As of 10/9/2026 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REGN Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/16/2026$690.00$58.346Call2 - - 0
(+0)		40.13%
(+3.52%)		0.9255432
10/16/2026$705.00$2.077Put1 - 17
(+0)		35.37%
(+2.60%)		-0.1156121
10/16/2026$705.00$44.059Call2 - - 6
(+0)		35.37%
(+2.60%)		0.8840752
10/16/2026$725.00$4.129Put22 - 6
(+0)		29.64%
(+0.92%)		-0.228982
10/16/2026$725.00$26.122Call11 - 2
(+1)		29.64%
(+0.93%)		0.7710991
10/16/2026$730.00$5.062Put11 - 7
(+0)		28.48%
(+0.40%)		-0.2750121
10/16/2026$735.00$18.283Call3 - - 6
(+1)		27.52%
(-0.15%)		0.6702431
10/16/2026$740.00$7.893Put1 - 120
(+0)		26.82%
(-0.67%)		-0.3942821
10/16/2026$740.00$14.887Call1 - - 21
(+1)		26.82%
(-0.67%)		0.6064971
10/16/2026$745.00$11.949Call73175
(+0)		26.44%
(-1.12%)		0.5363664
10/16/2026$747.50$10.669Call1 - 10
(+0)		26.39%
(-1.31%)		0.5002241
10/16/2026$750.00$12.531Put2 - 293
(+0)		26.43%
(-1.45%)		-0.5372311
10/16/2026$750.00$9.517Call1 - - 59
(+1)		26.43%
(-1.45%)		0.4642261
10/16/2026$755.00$15.602Put1 - 15
(+0)		26.76%
(-1.63%)		-0.6066241
10/16/2026$755.00$7.581Call2 - 12
(+0)		26.76%
(-1.63%)		0.3951572
10/16/2026$760.00$6.082Call11 - 103
(+0)		27.39%
(-1.68%)		0.3330731
10/16/2026$785.00$2.432Call22 - 4
(+0)		32.80%
(-0.91%)		0.144451
10/16/2026$800.00$1.596Call1 - 1118
(+0)		36.58%
(-0.26%)		0.0938951
10/16/2026$815.00$69.219Put11 - 2
(-1)		40.34%
(+0.37%)		-0.9383011
10/16/2026$850.00$0.566Call1 - 1199
(+2)		48.70%
(+1.71%)		0.0306531
10/16/2026$860.00$0.481Call4 - 423
(+0)		50.92%
(+2.03%)		0.0256071
10/16/2026$890.00$0.309Call5 - 5284
(+0)		57.36%
(+2.99%)		0.015673
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Inside the Options Play With a High Historical Win Rate
Ian Cooper's newest strategy targets triple-digit returns in just 9 days. It doesn't work every time, but a 73...
TradeWins | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
My next big call (under $1)
On the first day of October, one of the biggest banks in the world changed its mind about Bitcoin. Citigroup r...
Crypto 101 Media | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel