Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$522.27 +10.35 (+2.02%)
Closing price 06/24/2025 04:00 PM Eastern
Extended Trading
$524.42 +2.14 (+0.41%)
As of 04:26 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/27/2025$440.00$0.000Put135815
(+5)
50.76%
(-6.95%)
-8.7E-056
6/27/2025$470.00$0.019Put5 - 5365
(+101)
42.87%
(-4.65%)
-0.0031683
6/27/2025$490.00$0.220Put11 - 43
(+2)
38.21%
(-3.54%)
-0.031671
6/27/2025$500.00$0.707Put18126147
(+9)
36.23%
(-3.32%)
-0.0894475
6/27/2025$500.00$23.226Call33 - 14
(+0)
36.23%
(-3.32%)
0.9109823
6/27/2025$510.00$2.064Put3 - 123
(+0)
34.62%
(-3.50%)
-0.2184613
6/27/2025$510.00$14.582Call71372
(+3)
34.62%
(-3.50%)
0.782894
6/27/2025$512.50$2.641Put10546
(+1)
34.29%
(-3.62%)
-0.2650666
6/27/2025$512.50$12.657Call3 - - 5
(+1)
34.29%
(-3.62%)
0.7367471
6/27/2025$515.00$3.344Put8215
(+0)
34.00%
(-3.76%)
-0.3171944
6/27/2025$515.00$10.856Call83418
(+11)
34.00%
(-3.76%)
0.6851775
6/27/2025$517.50$4.188Put3 - 26
(+0)
33.74%
(-3.93%)
-0.374113
6/27/2025$517.50$9.196Call7 - 114
(+3)
33.74%
(-3.93%)
0.6289063
6/27/2025$520.00$5.186Put8 - 15
(+0)
33.52%
(-4.13%)
-0.4346855
6/27/2025$520.00$7.687Call69182473
(+4)
33.52%
(-4.13%)
0.5690518
6/27/2025$522.50$6.338Call1311135
(+21)
33.34%
(-4.35%)
0.5070566
6/27/2025$525.00$7.671Put31 - 2
(+0)
33.19%
(-4.59%)
-0.5607233
6/27/2025$525.00$5.153Call1631345
(+18)
33.19%
(-4.59%)
0.4445956
6/27/2025$527.50$4.132Call2 - 24
(+3)
33.09%
(-4.85%)
0.3834051
6/27/2025$530.00$10.812Put1 - - 7
(+0)
33.03%
(-5.11%)
-0.6818291
6/27/2025$530.00$3.266Call4473384
(+43)
33.03%
(-5.11%)
0.32512314
6/27/2025$535.00$1.962Call54 - 49
(+5)
33.03%
(-5.66%)
0.2224493
6/27/2025$540.00$1.122Call341815121
(+63)
33.18%
(-6.22%)
0.14300914
6/27/2025$545.00$0.617Call11 - 52
(+45)
33.47%
(-6.76%)
0.0870821
6/27/2025$550.00$0.328Call23812195
(+1)
33.87%
(-7.28%)
0.05072220
6/27/2025$555.00$0.171Call17125118
(+115)
34.38%
(-7.77%)
0.02855717
6/27/2025$560.00$0.088Call33247150
(+0)
34.96%
(-8.23%)
0.015694
6/27/2025$570.00$0.023Call4 - - 2
(+0)
36.31%
(-9.07%)
0.0045491
6/27/2025$590.00$0.002Call4 - - 3
(+0)
39.42%
(-10.49%)
0.0003761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REGN) was last updated on 6/25/2025 by MarketBeat.com Staff
From Our Partners