Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$784.36 +12.25 (+1.59%)
Closing price 08/7/2026 04:00 PM Eastern
Extended Trading
$777.31 -7.05 (-0.90%)
As of 08/7/2026 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

REGN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2026$700.00$84.496Call2 - 120
(+0)		40.01%
(+0.14%)		0.9807012
8/14/2026$720.00$0.637Put17 - 73
(+0)		35.74%
(+0.31%)		-0.040984
8/14/2026$740.00$1.467Put3 - 13
(+0)		31.75%
(+0.25%)		-0.0916512
8/14/2026$750.00$2.307Put11 - 199
(+3)		29.97%
(+0.06%)		-0.1389612
8/14/2026$750.00$36.531Call2 - - 32
(+1)		29.97%
(+0.06%)		0.8619591
8/14/2026$755.00$2.918Put11 - 62
(+0)		29.17%
(-0.10%)		-0.1711521
8/14/2026$765.00$23.934Call21 - 59
(+1)		27.83%
(-0.58%)		0.74532
8/14/2026$770.00$6.008Put3 - 30
(+0)		27.32%
(-0.89%)		-0.3110911
8/14/2026$775.00$16.829Call2 - 119
(+5)		26.95%
(-1.24%)		0.6311112
8/14/2026$777.50$15.274Call2 - 10
(+0)		26.82%
(-1.42%)		0.5987922
8/14/2026$780.00$13.818Call9324
(+1)		26.73%
(-1.60%)		0.5655056
8/14/2026$782.50$10.790Put33 - 0
(+0)		26.68%
(-1.78%)		-0.4729691
8/14/2026$782.50$12.463Call1 - - 0
(+0)		26.68%
(-1.78%)		0.53161
8/14/2026$785.00$11.211Call31 - 11
(+2)		26.67%
(-1.96%)		0.4974823
8/14/2026$790.00$9.015Call16366
(+0)		26.78%
(-2.30%)		0.43018412
8/14/2026$795.00$7.209Call2 - - 0
(+0)		27.04%
(-2.60%)		0.3665562
8/14/2026$800.00$5.753Call81410
(+0)		27.43%
(-2.85%)		0.3087848
8/14/2026$805.00$4.595Call1 - - 0
(+0)		27.93%
(-3.07%)		0.2580531
8/14/2026$820.00$2.402Call1 - - 1
(+0)		29.93%
(-3.51%)		0.1478671
8/14/2026$850.00$0.777Call1 - - 1
(+0)		34.87%
(-3.91%)		0.0512251
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 8/9/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel