QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)
QQQ   439.00 (+0.86%)
AAPL   180.75 (-0.37%)
MSFT   413.64 (+1.45%)
META   490.13 (+1.26%)
GOOGL   138.46 (+1.53%)
AMZN   176.76 (+2.08%)
TSLA   201.88 (-0.08%)
NVDA   791.12 (+1.87%)
NIO   5.74 (+5.71%)
AMD   192.53 (+9.06%)
BABA   74.02 (-0.76%)
T   16.93 (-0.18%)
F   12.43 (+1.06%)
MU   90.61 (+1.00%)
CGC   3.29 (-2.08%)
GE   156.83 (+0.78%)
DIS   111.51 (+0.64%)
AMC   4.34 (-13.21%)
PFE   26.55 (-1.81%)
PYPL   60.34 (+0.15%)
XOM   104.52 (+0.19%)

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

$966.09
-21.52 (-2.18%)
(As of 02/29/2024 ET)

REGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/1/2024$850.00$116.989Call1 - - 10
(+0)
94.91%
(+5.13%)
0.9950621
3/1/2024$910.00$0.319Put4 - 442
(+0)
59.89%
(+0.73%)
-0.0278431
3/1/2024$920.00$47.381Call1 - - 21
(+0)
54.25%
(+0.15%)
0.9589361
3/1/2024$950.00$18.832Call2 - - 108
(+0)
37.18%
(-1.77%)
0.8165141
3/1/2024$957.50$3.140Put11 - 26
(+1)
33.28%
(-1.72%)
-0.2924011
3/1/2024$960.00$3.741Put1 - - 28
(+0)
32.17%
(-1.56%)
-0.3400671
3/1/2024$962.50$4.480Put21 - 21
(+0)
31.17%
(-1.30%)
-0.3943152
3/1/2024$965.00$5.384Put5 - 210
(+0)
30.31%
(-0.90%)
-0.4545184
3/1/2024$965.00$7.061Call1 - 11
(+0)
30.31%
(-0.89%)
0.5462271
3/1/2024$970.00$4.558Call63 - 13
(+0)
29.17%
(+0.41%)
0.4224026
3/1/2024$975.00$10.802Put1 - 114
(+5)
28.82%
(+2.35%)
-0.703811
3/1/2024$975.00$2.730Call45281010
(+0)
28.82%
(+2.24%)
0.29692422
3/1/2024$980.00$14.683Put9112295
(+69)
29.26%
(+4.81%)
-0.80423611
3/1/2024$980.00$1.608Call114518
(+0)
29.26%
(+4.72%)
0.19677811
3/1/2024$985.00$19.293Put80 - 5101
(+71)
30.40%
(+7.39%)
-0.8780186
3/1/2024$985.00$0.941Call3223625
(-3)
30.40%
(+7.39%)
0.12478610
3/1/2024$990.00$0.582Call125779
(+51)
31.83%
(+9.34%)
0.0809945
3/1/2024$995.00$28.469Put11 - 2
(+2)
33.34%
(+10.40%)
-0.9472811
3/1/2024$995.00$0.373Call1631131
(+15)
33.46%
(+10.47%)
0.053378
3/1/2024$1,000.00$0.250Call55292249
(+8)
35.07%
(+10.79%)
0.03644316
3/1/2024$1,015.00$0.083Call1211116
(+3)
40.61%
(+10.68%)
0.012213
3/1/2024$1,020.00$0.061Call2 - - 25
(+2)
42.28%
(+10.44%)
0.0089161
3/1/2024$1,025.00$0.045Call2 - 213
(+1)
44.23%
(+10.28%)
0.0065111
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:REGN) was last updated on 2/29/2024 by MarketBeat.com Staff