Free Trial

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$567.74 +7.98 (+1.43%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$567.00 -0.74 (-0.13%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

REGN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$495.00$73.181Call2 - 218
(+0)
44.51%
(-2.38%)
0.9881552
7/18/2025$500.00$0.186Put1 - 1967
(-1)
43.19%
(-2.15%)
-0.0157051
7/18/2025$505.00$0.243Put1 - 123
(+0)
41.88%
(-1.93%)
-0.0203941
7/18/2025$510.00$58.368Call11 - 13
(+0)
40.59%
(-1.71%)
0.9738171
7/18/2025$520.00$48.613Call1 - - 113
(+0)
38.08%
(-1.30%)
0.9550571
7/18/2025$530.00$39.053Call31 - 39
(-1)
35.68%
(-0.96%)
0.9224313
7/18/2025$535.00$34.397Call22 - 77
(-1)
34.55%
(-0.82%)
0.8981511
7/18/2025$540.00$1.797Put1947102
(+0)
33.47%
(-0.73%)
-0.13467711
7/18/2025$542.50$2.091Put33 - 0
(+0)
32.96%
(-0.71%)
-0.1539071
7/18/2025$545.00$2.432Put72310
(+0)
32.47%
(-0.69%)
-0.1754756
7/18/2025$545.00$25.496Call21 - 95
(+1)
32.47%
(-0.69%)
0.8262862
7/18/2025$547.50$2.830Put4 - 40
(+0)
32.00%
(-0.70%)
-0.1997552
7/18/2025$550.00$3.290Put1181494
(+0)
31.56%
(-0.73%)
-0.2266695
7/18/2025$550.00$21.350Call33 - 118
(+1)
31.56%
(-0.73%)
0.7756943
7/18/2025$552.50$3.825Put2 - 23
(+3)
31.15%
(-0.78%)
-0.2565361
7/18/2025$552.50$19.381Call6111
(+1)
31.15%
(-0.78%)
0.7462623
7/18/2025$555.00$4.439Put10 - - 3
(+1)
30.77%
(-0.85%)
-0.289113
7/18/2025$555.00$17.491Call2 - - 59
(+4)
30.77%
(-0.85%)
0.7140552
7/18/2025$557.50$15.691Call1 - - 0
(+0)
30.42%
(-0.94%)
0.6791521
7/18/2025$560.00$5.951Put5 - - 102
(+1)
30.11%
(-1.06%)
-0.3624211
7/18/2025$560.00$13.990Call34131273
(-1)
30.11%
(-1.06%)
0.6417796
7/18/2025$562.50$6.864Put1 - - 10
(+10)
29.85%
(-1.21%)
-0.4025061
7/18/2025$562.50$12.394Call76 - 7
(+7)
29.85%
(-1.21%)
0.602254
7/18/2025$565.00$7.893Put9 - 1109
(+7)
29.62%
(-1.37%)
-0.4443584
7/18/2025$565.00$10.912Call116131
(+2)
29.62%
(-1.37%)
0.56103711
7/18/2025$567.50$9.548Call6 - - 5
(+5)
29.44%
(-1.56%)
0.5186916
7/18/2025$570.00$8.305Call81 - 101
(-1)
29.31%
(-1.76%)
0.475874
7/18/2025$572.50$7.184Call85 - 5
(+5)
29.22%
(-1.98%)
0.4332556
7/18/2025$575.00$6.183Call178114
(+4)
29.18%
(-2.20%)
0.39153513
7/18/2025$580.00$4.523Call1183624
(+1)
29.24%
(-2.66%)
0.31321313
7/18/2025$585.00$3.269Call11 - 15
(+4)
29.48%
(-3.11%)
0.2447031
7/18/2025$590.00$24.510Put3 - 173
(+0)
29.86%
(-3.53%)
-0.8232533
7/18/2025$590.00$2.347Call51176
(+0)
29.86%
(-3.53%)
0.1877733
7/18/2025$595.00$1.683Call2 - 24
(+1)
30.37%
(-3.93%)
0.142352
7/18/2025$600.00$33.463Put2 - - 0
(+0)
30.98%
(-4.29%)
-0.9042512
7/18/2025$600.00$1.210Call351614202
(+2)
30.58%
(-4.69%)
0.10717324
7/18/2025$605.00$0.875Call1 - 112
(+1)
31.67%
(-4.62%)
0.0804781
7/18/2025$610.00$0.637Call2 - 213
(+0)
32.43%
(-4.93%)
0.0604722
7/18/2025$620.00$0.347Call211183
(+2)
34.05%
(-5.48%)
0.0345032
7/18/2025$670.00$102.547Put2 - - 0
(+0)
42.77%
(-7.52%)
-0.9989012
A grave, grave error. (Ad)

I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again.

7/18/2025$680.00$112.543Put2 - - 0
(+0)
44.49%
(-7.85%)
-0.9994012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:REGN) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners