S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Modern Day Options Trading For Beginners! (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Urgent Warning (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Urgent Warning (Ad)
DOW New Hghs Coming Sooner Than Later
On Holding AG Sprints Higher on Margin Expansion and Guidance
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Modern Day Options Trading For Beginners! (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Urgent Warning (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Urgent Warning (Ad)
DOW New Hghs Coming Sooner Than Later
On Holding AG Sprints Higher on Margin Expansion and Guidance
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Modern Day Options Trading For Beginners! (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Urgent Warning (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Urgent Warning (Ad)
DOW New Hghs Coming Sooner Than Later
On Holding AG Sprints Higher on Margin Expansion and Guidance
S&P 500   4,002.87
DOW   32,560.60
QQQ   310.34
These 3 Stocks Are Ready To Rally Out Of Bullish Bases
Modern Day Options Trading For Beginners! (Ad)pixel
Game-Changing News For Tesla Investors 
Microsoft Is The New Safe Haven
Urgent Warning (Ad)
These Are The Top 3 Large Caps For Yield And Dividend Growth 
A Guy Is Using ChatGPT to Turn $100 Into a Business Making as Much Money as Possible. Here Are the First 4 Steps the AI Chatbot Gave Him.
Urgent Warning (Ad)
DOW New Hghs Coming Sooner Than Later
On Holding AG Sprints Higher on Margin Expansion and Guidance
NASDAQ:NTLA

Intellia Therapeutics - NTLA Options Chain & Prices

$39.79
+1.52 (+3.97%)
(As of 03/21/2023 12:00 AM ET)
Add
Compare
Today's Range
$38.25
▼
$39.94
50-Day Range
$33.30
▼
$44.82
52-Week Range
$32.44
▼
$78.58
Volume
1.02 million shs
Average Volume
1.20 million shs
Market Capitalization
$3.50 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$89.25

NTLA Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$35.00$0.903Put15312579
(+18)		60.95%
(-12.20%)		-0.2083344
4/21/2023$35.00$5.699Call25 - 2535
(+0)		60.95%
(-12.20%)		0.789181
4/21/2023$40.00$2.509Call95722702
(+90)		56.27%
(-13.77%)		0.52061515
4/21/2023$45.00$6.153Put10 - - 139
(+0)		58.02%
(-15.30%)		-0.7371261
4/21/2023$45.00$0.977Call822751359
(+17)		58.02%
(-15.30%)		0.26262725
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:NTLA) was last updated on 3/22/2023 by MarketBeat.com Staff