Free Trial

Intellia Therapeutics (NTLA) Options Chain & Prices

Intellia Therapeutics logo
$11.53 -0.63 (-5.18%)
Closing price 07/11/2025 04:00 PM Eastern
Extended Trading
$11.51 -0.02 (-0.21%)
As of 07/11/2025 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

NTLA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$10.00$0.055Put8353151899
(+0)
79.35%
(+1.91%)
-0.09091821
7/18/2025$10.00$1.576Call63015075760
(-54)
79.35%
(+1.91%)
0.90895820
7/18/2025$12.50$1.167Put21749168360
(-5)
81.57%
(-0.06%)
-0.74635715
7/18/2025$12.50$0.187Call23421664922
(-7)
81.57%
(-0.06%)
0.2553122
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:NTLA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners