NASDAQ:NTLA - Intellia Therapeutics Options Chain

$14.87
+0.04 (+0.27 %)
(As of 09/19/2019 07:07 AM ET)
Today's Range
$14.53
Now: $14.87
$14.96
50-Day Range
$12.9451
MA: $15.83
$18.50
52-Week Range
$11.03
Now: $14.87
$32.95
Volume193,468 shs
Average Volume425,926 shs
Market Capitalization$726.85 million
P/E RatioN/A
Dividend YieldN/A
Beta2.71

Options Chain

Intellia Therapeutics (NASDAQ:NTLA) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$30.00$0.000Call000
9/20/2019$25.00$0.075Call003.908520.049393
9/20/2019$22.50$0.000Call0120
9/20/2019$20.00$0.000Call02360
9/20/2019$17.50$0.050Call01531.46563 (+0.259795)0.074062
9/20/2019$15.00$0.250Call0206 (+20)0.70345 (+0.049227)0.444432
9/20/2019$12.50$2.175Call1010 (-4)01
9/20/2019$10.00$5.250Call00 (-1)5.2721 (+0.83374)0.887239
9/20/2019$7.50$7.800Call008.36074 (+0.877481)0.921536
9/20/2019$5.00$10.350Call0012.876 (+3.17252)0.9474
9/20/2019$2.50$12.750Call0019.3953 (+4.37746)0.974993
9/20/2019$30.00$15.150Put004.11195 (+0.009758)-0.985988
9/20/2019$25.00$10.200Put003.87783 (+0.635791)-0.956098
9/20/2019$22.50$7.600Put000
9/20/2019$20.00$5.350Put003.25908 (+0.723532)-0.866757
9/20/2019$17.50$2.950Put065 (-38)2.519-0.782148
9/20/2019$15.00$0.300Put31810.516797 (-0.566013)-0.581982
9/20/2019$12.50$0.000Put0370
9/20/2019$10.00$0.000Put000
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Featured Article: Systematic Risk

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel