NASDAQ:NTLA - Intellia Therapeutics Options Chain

$14.87

+0.04 (+0.27 %)

(As of 09/19/2019 07:07 AM ET)

Add

Today's Range

$14.53

Now: $14.87▼

$14.96

50-Day Range

$12.9451

MA: $15.83▼

$18.50

52-Week Range

$11.03

Now: $14.87▼

$32.95

Volume193,468 shs

Average Volume425,926 shs

Market Capitalization$726.85 million

P/E RatioN/A

Dividend YieldN/A

Beta2.71

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$30.00	$0.000	Call	0	0		0
9/20/2019	$25.00	$0.075	Call	0	0	3.90852	0.049393
9/20/2019	$22.50	$0.000	Call	0	12		0
9/20/2019	$20.00	$0.000	Call	0	236		0
9/20/2019	$17.50	$0.050	Call	0	153	1.46563 (+0.259795)	0.074062
9/20/2019	$15.00	$0.250	Call	0	206 (+20)	0.70345 (+0.049227)	0.444432
9/20/2019	$12.50	$2.175	Call	10	10 (-4)	0	1
9/20/2019	$10.00	$5.250	Call	0	0 (-1)	5.2721 (+0.83374)	0.887239
9/20/2019	$7.50	$7.800	Call	0	0	8.36074 (+0.877481)	0.921536
9/20/2019	$5.00	$10.350	Call	0	0	12.876 (+3.17252)	0.9474
9/20/2019	$2.50	$12.750	Call	0	0	19.3953 (+4.37746)	0.974993
9/20/2019	$30.00	$15.150	Put	0	0	4.11195 (+0.009758)	-0.985988
9/20/2019	$25.00	$10.200	Put	0	0	3.87783 (+0.635791)	-0.956098
9/20/2019	$22.50	$7.600	Put	0	0	0
9/20/2019	$20.00	$5.350	Put	0	0	3.25908 (+0.723532)	-0.866757
9/20/2019	$17.50	$2.950	Put	0	65 (-38)	2.519	-0.782148
9/20/2019	$15.00	$0.300	Put	3	181	0.516797 (-0.566013)	-0.581982
9/20/2019	$12.50	$0.000	Put	0	37		0
9/20/2019	$10.00	$0.000	Put	0	0		0
9/20/2019	$7.50	$0.000	Put	0	0		0
9/20/2019	$5.00	$0.000	Put	0	0		0
9/20/2019	$2.50	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain