S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
S&P 500   3,370.29 (-0.29%)
DOW   29,232.19 (-0.56%)
QQQ   234.73 (+0.04%)
AAPL   319.00 (-1.83%)
FB   217.80 (+1.69%)
MSFT   187.23 (+1.01%)
GOOGL   1,519.44 (+0.05%)
AMZN   2,155.67 (+0.97%)
NVDA   296.57 (+2.34%)
BABA   220.52 (+0.41%)
MU   57.75 (-1.28%)
GE   12.75 (-0.62%)
TSLA   858.40 (+7.30%)
AMD   56.89 (+2.86%)
ACB   1.64 (+3.80%)
F   8.06 (-0.49%)
NFLX   387.78 (+1.94%)
PRI   135.62 (-0.89%)
GILD   67.01 (-0.81%)
Log in

Editas Medicine Options Chain and Prices (NASDAQ:EDIT)

$26.91
+0.09 (+0.34 %)
(As of 02/18/2020 04:00 PM ET)
Today's Range
$26.31
Now: $26.91
$27.08
50-Day Range
$26.35
MA: $28.81
$32.78
52-Week Range
$19.29
Now: $26.91
$34.37
Volume493,834 shs
Average Volume638,279 shs
Market Capitalization$1.38 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.65

Options Chain

Editas Medicine (NASDAQ:EDIT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$45.00$0.025Call09041.60696 (+0.091174)0.013436
2/21/2020$40.00$0.050Call01,8721.41995 (+0.093948)0.026587
2/21/2020$39.00$0.000Call050
2/21/2020$38.00$0.000Call000
2/21/2020$37.50$0.000Call030
2/21/2020$37.00$0.000Call0100
2/21/2020$36.50$0.000Call000
2/21/2020$36.00$0.000Call0260
2/21/2020$35.50$0.000Call000
2/21/2020$35.00$0.125Call4889 (-1)1.21507 (+0.132349)0.067232
2/21/2020$34.50$0.000Call000
2/21/2020$34.00$0.000Call0110
2/21/2020$33.50$0.075Call26840.952646 (-0.036642)0.052793
2/21/2020$33.00$0.000Call0270
2/21/2020$32.50$0.000Call0110
2/21/2020$32.00$0.000Call048 (-1)0
2/21/2020$31.50$0.000Call0350
2/21/2020$31.00$0.125Call0950.771805 (-0.319295)0.09682
2/21/2020$30.50$0.100Call2130.6687490.090123
2/21/2020$30.00$0.125Call81,191 (-21)0.641552 (+0.044508)0.112258
2/21/2020$29.50$0.200Call0180.661947 (-0.235634)0.160828
2/21/2020$29.00$0.175Call0585 (+8)0.556431 (-0.031782)0.165239
2/21/2020$28.50$0.250Call10710.545349 (-0.021921)0.222377
2/21/2020$28.00$0.350Call3130 (+1)0.531573 (-0.072153)0.292707
2/21/2020$27.50$0.350Call0500.420512 (-0.10107)0.345477
2/21/2020$27.00$0.575Call528 (+1)0.443197 (-0.075727)0.470032
2/21/2020$26.50$0.000Call0120
2/21/2020$26.00$0.000Call090
2/21/2020$25.50$0.000Call010
2/21/2020$25.00$2.450Call02990.940965 (+0.169526)0.727706
2/21/2020$24.00$3.075Call000.8215880.849661
2/21/2020$23.00$3.700Call0001
2/21/2020$22.50$4.350Call1970.670926 (-0.872474)0.973737
2/21/2020$20.00$7.350Call1302.07212 (+0.432761)0.878324
2/21/2020$17.50$9.800Call032.65332 (+1.12028)0.910877
2/21/2020$15.00$12.200Call013.16531 (+1.15395)0.938859
2/21/2020$12.50$14.850Call004.35097 (+1.27666)0.941627
2/21/2020$45.00$18.650Put002.69047 (+0.724753)-0.887877
2/21/2020$40.00$14.100Put002.75039 (+1.25469)-0.807861
2/21/2020$39.00$12.850Put002.39842 (+0.982667)-0.835637
2/21/2020$38.00$11.600Put001.97639 (+0.806076)-0.872474
2/21/2020$37.50$11.550Put002.41172 (+1.01668)-0.799672
2/21/2020$37.00$10.850Put002.17586-0.824262
2/21/2020$36.50$10.300Put002.06896 (+0.86544)-0.828561
2/21/2020$36.00$9.850Put002.04801 (+0.887245)-0.817217
2/21/2020$35.50$9.250Put001.89281-0.8298
2/21/2020$35.00$8.800Put0171.87246-0.81695
2/21/2020$34.50$8.600Put002.07652 (+1.17282)-0.76756
2/21/2020$34.00$7.850Put001.78158 (+0.693058)-0.799051
2/21/2020$33.50$7.350Put001.71323 (+0.484709)-0.793256
2/21/2020$33.00$6.700Put001.50527 (+0.460503)-0.814172
2/21/2020$32.50$6.100Put011.34071 (+0.287984)-0.828881
2/21/2020$32.00$5.000Put000
2/21/2020$31.50$5.150Put0101.23887 (+0.50189)-0.802564
2/21/2020$31.00$4.200Put010.55182 (-0.418968)-0.971139
2/21/2020$30.50$3.550Put0110
2/21/2020$30.00$3.350Put7535 (-21)0.710614 (+0.24548)-0.864826
2/21/2020$29.50$2.625Put030
2/21/2020$29.00$2.250Put030.42725 (-0.79779)-0.902568
2/21/2020$28.50$2.350Put070.878403-0.668738
2/21/2020$28.00$1.950Put0407 (-20)0.851499 (-0.01438)-0.622068
2/21/2020$27.50$1.125Put090.496289 (-0.432031)-0.630687
2/21/2020$27.00$0.900Put313980.542347 (+0.027596)-0.51949
2/21/2020$26.50$0.525Put2960 (+10)0.454354 (-0.044834)-0.411195
2/21/2020$26.00$0.275Put1520.408221 (-0.070593)-0.281132
2/21/2020$25.50$0.200Put2130.459392-0.202588
2/21/2020$25.00$0.175Put51,5440.531205 (+0.004908)-0.159847
2/21/2020$24.00$0.000Put0480
2/21/2020$23.00$0.000Put060
2/21/2020$22.50$0.000Put07170
2/21/2020$20.00$0.075Put0881.25344 (+0.080668)-0.036887
2/21/2020$17.50$0.000Put02160
2/21/2020$15.00$0.000Put03490
2/21/2020$12.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel