Log in

NASDAQ:LXRXLexicon Pharmaceuticals Options Chain and Prices

$1.96
+0.06 (+3.16 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$1.87
Now: $1.96
$1.96
50-Day Range
$1.85
MA: $1.96
$2.19
52-Week Range
$1.13
Now: $1.96
$6.24
Volume625,316 shs
Average Volume932,928 shs
Market Capitalization$209.66 million
P/E Ratio3.16
Dividend YieldN/A
Beta1.16

Options Chain

Lexicon Pharmaceuticals (NASDAQ:LXRX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$9.00$0.000Call00021
(+0)
0.00
7/17/2020$8.00$0.000Call0000
(+0)
0.00
7/17/2020$7.00$0.025Call000167
(+0)
7.35
(+0.7875)
0.0573770
7/17/2020$6.00$0.000Call000120
(+0)
0.00
7/17/2020$5.00$0.050Call00043
(+0)
6.78125
(+0.7302)
0.1120150
7/17/2020$4.00$0.025Call000162
(+0)
4.78648
(+0.482843)
0.0768040
7/17/2020$3.00$0.050Call000449
(+0)
3.97871
(+0.927382)
0.1587230
7/17/2020$2.00$0.025Call31300625
(+6)
0.586594
(-0.18393)
0.3619692
7/17/2020$1.00$0.900Call00011
(+0)
0.01.00
7/17/2020$9.00$0.000Put0000
(+0)
0.00
7/17/2020$8.00$0.000Put0000
(+0)
0.00
7/17/2020$7.00$0.000Put0000
(+0)
0.00
7/17/2020$6.00$0.000Put0000
(+0)
0.00
7/17/2020$5.00$0.000Put00092
(+0)
0.00
7/17/2020$4.00$0.000Put00048
(+0)
0.00
7/17/2020$3.00$1.025Put000184
(+0)
0.00
7/17/2020$2.00$0.075Put11300297
(+0)
0.747488-0.6049173
7/17/2020$1.00$0.025Put11032
(+0)
5.36547-0.0507961
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.