Lexicon Pharmaceuticals Options Chain (NASDAQ:LXRX)

$3.56
+0.11 (+3.19 %)
(As of 09/23/2019 01:57 AM ET)
Today's Range
$3.4550
Now: $3.56
$3.75
50-Day Range
$1.20
MA: $1.62
$3.63
52-Week Range
$1.13
Now: $3.56
$11.51
Volume3.24 million shs
Average Volume3.35 million shs
Market Capitalization$378.32 million
P/E RatioN/A
Dividend YieldN/A
Beta0.75

Options Chain

Lexicon Pharmaceuticals (NASDAQ:LXRX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$15.00$0.075Call002.89844 (+0.029478)0.082513
10/18/2019$14.00$0.000Call000
10/18/2019$13.00$0.000Call0100
10/18/2019$12.00$0.000Call060
10/18/2019$11.00$0.000Call040
10/18/2019$10.00$0.000Call0700
10/18/2019$9.00$0.100Call0942.23462 (+0.27812)0.11769
10/18/2019$8.00$0.050Call04351.74965 (-0.18719)0.077019
10/18/2019$7.00$0.050Call31561.53498 (-0.182433)0.084676
10/18/2019$6.00$0.000Call4101 (+2)1.65463 (-0.203137)0
10/18/2019$5.00$0.200Call44324 (-3)1.49144 (+0.025815)0.270236
10/18/2019$4.00$0.400Call5351,195 (+272)1.42898 (-0.037853)0.463057
10/18/2019$3.00$0.850Call517964 (-42)1.44813 (+0.087649)0.735985
10/18/2019$2.00$1.475Call75668 (-12)01
10/18/2019$1.00$2.600Call06 (-9)2.969840.974814
10/18/2019$15.00$11.400Put000
10/18/2019$14.00$10.450Put002.22715 (+1.92715)-0.979658
10/18/2019$13.00$9.500Put002.64159-0.92618
10/18/2019$12.00$8.400Put000
10/18/2019$11.00$7.450Put001.90313 (+1.60312)-0.976008
10/18/2019$10.00$6.500Put002.22716 (+0.045591)-0.917234
10/18/2019$9.00$5.350Put000
10/18/2019$8.00$4.500Put0101.86106-0.909036
10/18/2019$7.00$3.500Put001.65154 (-0.225429)-0.900808
10/18/2019$6.00$0.000Put0140
10/18/2019$5.00$0.000Put01340
10/18/2019$4.00$0.875Put2542,634 (-36)1.52759 (+0.241391)-0.524731
10/18/2019$3.00$0.325Put2931,325 (+49)1.57759 (+0.120461)-0.269075
10/18/2019$2.00$0.075Put9155 (+40)1.76577 (+0.081364)-0.075839
10/18/2019$1.00$0.025Put01322.70905 (+0.089088)-0.018773
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel