Log in

Zai Lab Options Chain and Prices (NASDAQ:ZLAB)

$59.12
-3.69 (-5.87 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$58.77
Now: $59.12
$63.30
50-Day Range
$38.97
MA: $52.00
$62.90
52-Week Range
$23.42
Now: $59.12
$63.95
Volume305,331 shs
Average Volume455,509 shs
Market Capitalization$3.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.34

Options Chain

Zai Lab (NASDAQ:ZLAB) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$75.00$0.750Call030.716578 (+0.092704)0.137145
3/20/2020$70.00$0.000Call43 (+1)0.68235 (-0.100496)0
3/20/2020$65.00$2.350Call180.685945 (-0.033837)0.345494
3/20/2020$60.00$4.150Call6180.691541 (-0.052985)0.51003
3/20/2020$55.00$6.800Call5323 (-1)0.698355 (-0.031919)0.683186
3/20/2020$50.00$10.800Call060.816896 (-0.045383)0.804875
3/20/2020$45.00$15.500Call03151.03375 (-0.055359)0.864482
3/20/2020$40.00$20.100Call0127 (-1)1.19748 (+0.027207)0.9111
3/20/2020$35.00$24.800Call031.36502 (-0.138788)0.942822
3/20/2020$30.00$29.800Call1161.69721 (-0.138539)0.9536
3/20/2020$25.00$34.850Call022.15142 (-0.106239)0.959459
3/20/2020$75.00$17.000Put000.829776 (+0.121336)-0.823653
3/20/2020$70.00$12.650Put000.804772 (+0.074847)-0.743302
3/20/2020$65.00$8.250Put00 (-1)0.696794 (-0.068092)-0.651769
3/20/2020$60.00$5.050Put000.703272 (-0.044231)-0.489274
3/20/2020$55.00$2.250Put010.636839-0.306423
3/20/2020$50.00$0.000Put090
3/20/2020$45.00$0.000Put03030
3/20/2020$40.00$0.000Put03070
3/20/2020$35.00$0.000Put040
3/20/2020$30.00$0.000Put030
3/20/2020$25.00$0.000Put090
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Green Investing

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel