Zai Lab (ZLAB) Stock Chart & Stock Price History → Central Bank Gold Heist In Progress (From Colonial Metals) (Ad) Free ZLAB Stock Alerts $18.08 -0.39 (-2.11%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Zai Lab Stock Price Performance5 Day Performance-10.32%1 Month Performance-12.40%3 Month Performance-39.71%6 Month Performance-29.87%Year-To-Date Performance-33.85%1 Year Performance-46.59% Receive ZLAB Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now ZLAB Stock Chart for Tuesday, March, 19, 2024 ZLAB Chart by TradingView Zai Lab Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$18.47$18.08-2.11%$19.00$17.95349,640 shs$1.79 billion03/15/2024$19.55$18.47-5.52%$19.44$18.38545,069 shs$1.83 billion03/14/2024$20.16$19.55-3.03%$19.78$18.85493,353 shs$1.93 billion03/13/2024$19.54$20.16+3.17%$21.88$19.911.13 million shs$1.99 billion03/12/2024$20.01$19.54-2.35%$20.39$19.42396,690 shs$1.93 billion03/11/2024$18.91$20.01+5.82%$20.18$19.16637,648 shs$1.98 billion Get the Latest News and Ratings for ZLAB and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$19.16$18.91-1.30%$19.36$18.86518,824 shs$1.87 billion03/07/2024$19.80$19.16-3.23%$19.72$18.72398,717 shs$1.89 billion03/06/2024$18.91$19.80+4.71%$20.29$19.51422,168 shs$1.96 billion03/05/2024$20.42$18.91-7.39%$20.19$18.87453,875 shs$1.87 billion03/04/2024$21.10$20.42-3.22%$21.10$19.87506,637 shs$2.02 billion03/01/2024$20.98$21.10+0.57%$21.23$20.32542,747 shs$2.09 billion02/29/2024$20.80$20.98+0.87%$22.19$20.92866,352 shs$2.07 billion02/28/2024$22.49$20.80-7.51%$22.79$20.69725,321 shs$2.06 billion02/27/2024$20.99$22.49+7.15%$22.89$22.001.18 million shs$2.22 billion02/26/2024$19.94$20.99+5.27%$21.08$20.00382,519 shs$2.07 billion02/23/2024$20.08$19.94-0.70%$20.37$19.72336,671 shs$1.97 billion02/22/2024$19.91$20.08+0.85%$20.09$19.26519,047 shs$1.98 billion02/21/2024$19.24$19.91+3.48%$20.03$19.17397,433 shs$1.97 billion02/20/2024$20.64$19.24-6.78%$20.43$18.80492,768 shs$1.90 billion02/19/2024$20.64$20.64$21.10$19.87975,900 shs$2.04 billion02/16/2024$19.89$20.64+3.77%$21.10$19.87975,513 shs$2.04 billion02/15/2024$19.39$19.89+2.58%$20.77$19.63939,722 shs$1.97 billion02/14/2024$17.73$19.39+9.36%$19.64$18.571.09 million shs$1.92 billion02/13/2024$18.21$17.73-2.64%$18.19$17.69915,415 shs$1.75 billion02/12/2024$18.68$18.21-2.52%$18.99$18.18886,338 shs$1.80 billion02/09/2024$19.61$18.68-4.72%$19.70$18.421.27 million shs$1.85 billion02/08/2024$19.66$19.61-0.28%$19.78$19.07661,124 shs$1.94 billion02/07/2024$21.61$19.66-9.02%$20.76$19.331.68 million shs$1.94 billion02/06/2024$22.12$21.61-2.31%$22.81$21.511.25 million shs$2.14 billion02/05/2024$22.50$22.12-1.69%$22.52$21.22376,399 shs$2.19 billion02/02/2024$22.51$22.50-0.04%$22.71$21.63383,110 shs$2.22 billion02/01/2024$21.57$22.51+4.36%$23.01$22.17305,671 shs$2.22 billion01/31/2024$22.30$21.57-3.27%$22.05$21.31979,141 shs$2.13 billion01/30/2024$22.72$22.30-1.85%$22.67$21.92801,155 shs$2.20 billion01/29/2024$22.74$22.72-0.09%$22.80$21.50551,246 shs$2.25 billion01/26/2024$23.03$22.74-1.26%$22.97$22.37553,277 shs$2.25 billion01/25/2024$23.00$23.03+0.13%$23.26$22.34626,553 shs$2.28 billion01/24/2024$23.01$23.00-0.04%$23.33$22.59835,892 shs$2.27 billion01/23/2024$22.40$23.01+2.72%$23.10$22.36860,152 shs$2.27 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now01/22/2024$23.44$22.40-4.44%$22.68$19.881.74 million shs$2.21 billion01/19/2024$23.56$23.44-0.51%$23.52$22.13831,708 shs$2.32 billion01/18/2024$23.42$23.56+0.60%$23.76$23.12702,945 shs$2.33 billion01/17/2024$24.33$23.42-3.74%$24.15$23.15427,769 shs$2.31 billion01/16/2024$24.62$24.33-1.18%$24.84$24.26358,033 shs$2.40 billion01/15/2024$24.62$24.62$25.87$24.60201,400 shs$2.43 billion01/12/2024$25.21$24.62-2.34%$25.87$24.60201,430 shs$2.43 billion01/11/2024$26.09$25.21-3.37%$26.12$25.08313,857 shs$2.49 billion01/10/2024$26.56$26.09-1.77%$26.99$25.23921,285 shs$2.58 billion01/09/2024$26.80$26.56-0.90%$27.46$26.35252,819 shs$2.63 billion01/08/2024$26.53$26.80+1.02%$27.32$26.04379,132 shs$2.65 billion01/05/2024$26.59$26.53-0.23%$26.85$26.15369,430 shs$2.62 billion01/04/2024$26.35$26.59+0.91%$27.87$25.93319,880 shs$2.63 billion01/03/2024$26.06$26.35+1.11%$26.75$25.40486,491 shs$2.60 billion01/02/2024$27.33$26.06-4.65%$26.87$25.88340,223 shs$2.58 billion01/01/2024$27.33$27.33$27.79$26.45331,700 shs$2.70 billion12/29/2023$27.29$27.33+0.15%$27.78$26.46331,709 shs$2.70 billion12/28/2023$26.05$27.29+4.76%$27.44$25.93654,182 shs$2.70 billion12/27/2023$25.82$26.05+0.89%$26.05$25.28484,102 shs$2.57 billion12/26/2023$25.30$25.82+2.06%$25.83$25.12412,887 shs$2.55 billion12/25/2023$25.30$25.30$26.07$25.251.21 million shs$2.50 billion12/22/2023$26.00$25.30-2.69%$26.07$25.251.21 million shs$2.50 billion12/21/2023$28.84$26.00-9.85%$27.37$25.821.22 million shs$2.57 billion12/20/2023$30.58$28.84-5.69%$29.88$28.80588,509 shs$2.85 billion12/19/2023$29.99$30.58+1.97%$31.22$30.11354,913 shs$3.02 billion12/18/2023$29.99$29.99$30.05$29.33286,574 shs$2.96 billion Related Companies: Maravai LifeSciences Stock Price Chart Catalyst Pharmaceuticals Stock Price Chart Schrödinger Stock Price Chart Ardelyx Stock Price Chart Syndax Pharmaceuticals Stock Price Chart Avidity Biosciences Stock Price Chart Supernus Pharmaceuticals Stock Price Chart Janux Therapeutics Stock Price Chart Morphic Stock Price Chart NewAmsterdam Pharma Stock Price Chart Receive ZLAB Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZLAB) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressLike Tiny Crypto Retirement FundsCrypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zai Lab Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.