Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

Zai Lab logo
$35.19 +0.91 (+2.65%)
Closing price 04:00 PM Eastern
Extended Trading
$35.68 +0.49 (+1.39%)
As of 06:45 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Zai Lab Stock Price Performance

The Zai Lab (ZLAB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 95.50%, with a year-to-date return of 34.36%. In the past month, the stock has decreased 14.17%, reflecting recent market activity.

As of the latest close, Zai Lab traded at $34.28 with a market cap of $3.81 billion and volume of 741,183 shares. Five years ago, the stock traded at $85.68, representing a 58.93% decrease over that period. At the time, it had a market cap of $4.98 billion and a volume of 394,300 shares.

Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.26%
1 Month
Performance
-14.17%
3 Month
Performance
+15.83%
Year-To-Date
Performance
+34.36%
1 Year
Performance
+95.50%
5 Year
Performance
-58.93%

ZLAB Stock Chart for Tuesday, July, 15, 2025

Zai Lab Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025$34.28$35.19
+2.65%
$35.23$34.58902,931 shs$3.91 billion
07/14/2025$32.73$34.28
+4.74%
$34.71$33.38741,183 shs$3.81 billion
07/11/2025$34.08$32.73
-3.96%
$33.53$32.311.03 million shs$3.64 billion
07/10/2025$35.66$34.08
-4.43%
$34.62$33.85474,873 shs$3.79 billion
07/09/2025$34.94$35.66
+2.06%
$35.72$34.39636,651 shs$3.96 billion
07/08/2025$35.48$34.94
-1.52%
$35.33$34.26479,366 shs$3.88 billion
07/07/2025$36.43$35.48
-2.61%
$36.12$35.29640,229 shs$3.94 billion
07/04/2025$36.43$36.43$36.97$36.10581,960 shs$4.05 billion
07/03/2025$35.49$36.43
+2.65%
$36.97$36.10581,960 shs$4.05 billion
07/02/2025$35.17$35.49
+0.91%
$35.71$34.79424,232 shs$3.94 billion
07/01/2025$34.97$35.17
+0.57%
$36.00$34.81412,361 shs$3.91 billion
06/30/2025$34.74$34.97
+0.66%
$36.73$34.55847,285 shs$3.88 billion
06/27/2025$36.19$34.74
-4.01%
$35.50$34.57759,523 shs$3.83 billion
06/26/2025$36.96$36.19
-2.08%
$36.87$35.91563,086 shs$3.99 billion
06/25/2025$37.58$36.96
-1.65%
$37.10$35.92768,127 shs$4.08 billion
06/24/2025$36.01$37.58
+4.36%
$38.18$37.29780,770 shs$4.15 billion
06/23/2025$34.55$36.01
+4.23%
$36.41$35.13750,956 shs$3.97 billion
06/20/2025$36.93$34.55
-6.44%
$35.76$34.441.10 million shs$3.81 billion
06/19/2025$36.93$36.93$37.67$36.79670,174 shs$4.07 billion
06/18/2025$37.22$36.93
-0.78%
$37.67$36.79670,174 shs$4.07 billion
06/17/2025$40.63$37.22
-8.39%
$38.55$36.361.22 million shs$4.11 billion
06/16/2025$41.00$40.63
-0.90%
$41.19$39.95674,709 shs$4.48 billion

This page (NASDAQ:ZLAB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners