S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
S&P 500   5,061.82
DOW   37,735.11
QQQ   431.06
5 Small-Cap Energy Stocks Surged in Price and Volume on Friday
The #1 Investment of the Decade… (Ad)
Novo Nordisk Arms Wegovy to Be a Triple Threat
Vital Farms Rides the Pasture-Raised Egg Trend to the Bank
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Energy Plays for Cash Flow: Buy 1 or Buy Them All
M&T Bank, Goldman Sachs rise; Salesforce, Tesla fall, Monday, 4/15/2024
He Is Giving Away Bitcoin (Ad)
When Will the Next Bull Market Be?
Global smartphone shipments climb nearly 8% in 1st quarter as Samsung retakes the lead
Free Trial

Zai Lab (ZLAB) Stock Chart & Stock Price History

→ “Forget Tesla, this is Elon’s Next Big Thing” (From InvestorPlace) (Ad)
Free ZLAB Stock Alerts
$14.20
-0.11 (-0.77%)
(As of 04/15/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Zai Lab Stock Price Performance

5 Day
Performance
-5.40%
1 Month
Performance
-23.12%
3 Month
Performance
-41.64%
6 Month
Performance
-43.27%
Year-To-Date
Performance
-48.04%
1 Year
Performance
-63.14%
Receive ZLAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zai Lab and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The #1 Investment of the Decade…
Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.
To get all the details of this controversial tech – click here now.

ZLAB Stock Chart for Tuesday, April, 16, 2024

ZLAB Chart by TradingView

Zai Lab Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.31$14.20
-0.77%		$14.50$14.04630,421 shs$1.41 billion
04/12/2024$15.01$14.31
-4.66%		$14.95$14.24395,611 shs$1.42 billion
04/11/2024$15.40$15.01
-2.53%		$15.47$14.98359,551 shs$1.49 billion
04/10/2024$16.02$15.40
-3.87%		$15.99$15.09623,235 shs$1.53 billion
04/09/2024$15.49$16.02
+3.42%		$16.13$15.62942,995 shs$1.59 billion
04/08/2024$15.52$15.49
-0.19%		$15.76$15.27251,721 shs$1.54 billion
04/05/2024$15.45$15.52
+0.45%		$15.87$15.24286,633 shs$1.53 billion
04/04/2024$15.90$15.45
-2.83%		$15.96$15.31541,024 shs$1.53 billion
04/03/2024$16.04$15.90
-0.87%		$16.04$15.53488,451 shs$1.57 billion
04/02/2024$16.72$16.04
-4.07%		$16.59$15.85473,721 shs$1.59 billion
04/01/2024$16.02$16.72
+4.37%		$16.73$15.95575,345 shs$1.65 billion
03/29/2024$16.02$16.02$16.43$15.96780,640 shs$1.58 billion
03/28/2024$16.19$16.02
-1.05%		$16.43$15.96780,142 shs$1.58 billion
03/27/2024$15.95$16.19
+1.50%		$16.65$15.711.04 million shs$1.60 billion
03/26/2024$16.25$15.95
-1.85%		$16.30$15.82803,875 shs$1.58 billion
03/25/2024$16.18$16.25
+0.43%		$16.44$15.96634,338 shs$1.61 billion
03/22/2024$17.25$16.18
-6.20%		$16.82$16.11782,183 shs$1.60 billion
03/21/2024$17.21$17.25
+0.23%		$17.87$17.01833,676 shs$1.70 billion
03/20/2024$18.27$17.21
-5.80%		$18.08$16.91921,079 shs$1.70 billion
03/19/2024$18.08$18.27
+1.05%		$18.65$18.02331,879 shs$1.81 billion
03/18/2024$18.47$18.08
-2.11%		$19.00$17.95349,640 shs$1.79 billion
03/15/2024$19.55$18.47
-5.52%		$19.44$18.38545,069 shs$1.83 billion
03/14/2024$20.16$19.55
-3.03%		$19.78$18.85493,353 shs$1.93 billion
03/13/2024$19.54$20.16
+3.17%		$21.88$19.911.13 million shs$1.99 billion
03/12/2024$20.01$19.54
-2.35%		$20.39$19.42396,690 shs$1.93 billion
03/11/2024$18.91$20.01
+5.82%		$20.18$19.16637,648 shs$1.98 billion
03/08/2024$19.16$18.91
-1.30%		$19.36$18.86518,824 shs$1.87 billion
03/07/2024$19.80$19.16
-3.23%		$19.72$18.72398,717 shs$1.89 billion
03/06/2024$18.91$19.80
+4.71%		$20.29$19.51422,168 shs$1.96 billion
03/05/2024$20.42$18.91
-7.39%		$20.19$18.87453,875 shs$1.87 billion
03/04/2024$21.10$20.42
-3.22%		$21.10$19.87506,637 shs$2.02 billion
03/01/2024$20.98$21.10
+0.57%		$21.23$20.32542,747 shs$2.09 billion
02/29/2024$20.80$20.98
+0.87%		$22.19$20.92866,352 shs$2.07 billion
02/28/2024$22.49$20.80
-7.51%		$22.79$20.69725,321 shs$2.06 billion
02/27/2024$20.99$22.49
+7.15%		$22.89$22.001.18 million shs$2.22 billion
02/26/2024$19.94$20.99
+5.27%		$21.08$20.00382,519 shs$2.07 billion
02/23/2024$20.08$19.94
-0.70%		$20.37$19.72336,671 shs$1.97 billion
02/22/2024$19.91$20.08
+0.85%		$20.09$19.26519,047 shs$1.98 billion
02/21/2024$19.24$19.91
+3.48%		$20.03$19.17397,433 shs$1.97 billion
02/20/2024$20.64$19.24
-6.78%		$20.43$18.80492,768 shs$1.90 billion
The #1 Investment of the Decade… (Ad)

Sam Altman, the CEO of OpenAI, has invested $375 million into a breakthrough technology, that legendary financial analyst Porter Stansberry believes… …could be the number-one investment of the decade.

To get all the details of this controversial tech – click here now.
02/19/2024$20.64$20.64$21.10$19.87975,900 shs$2.04 billion
02/16/2024$19.89$20.64
+3.77%		$21.10$19.87975,513 shs$2.04 billion
02/15/2024$19.39$19.89
+2.58%		$20.77$19.63939,722 shs$1.97 billion
02/14/2024$17.73$19.39
+9.36%		$19.64$18.571.09 million shs$1.92 billion
02/13/2024$18.21$17.73
-2.64%		$18.19$17.69915,415 shs$1.75 billion
02/12/2024$18.68$18.21
-2.52%		$18.99$18.18886,338 shs$1.80 billion
02/09/2024$19.61$18.68
-4.72%		$19.70$18.421.27 million shs$1.85 billion
02/08/2024$19.66$19.61
-0.28%		$19.78$19.07661,124 shs$1.94 billion
02/07/2024$21.61$19.66
-9.02%		$20.76$19.331.68 million shs$1.94 billion
02/06/2024$22.12$21.61
-2.31%		$22.81$21.511.25 million shs$2.14 billion
02/05/2024$22.50$22.12
-1.69%		$22.52$21.22376,399 shs$2.19 billion
02/02/2024$22.51$22.50
-0.04%		$22.71$21.63383,110 shs$2.22 billion
02/01/2024$21.57$22.51
+4.36%		$23.01$22.17305,671 shs$2.22 billion
01/31/2024$22.30$21.57
-3.27%		$22.05$21.31979,141 shs$2.13 billion
01/30/2024$22.72$22.30
-1.85%		$22.67$21.92801,155 shs$2.20 billion
01/29/2024$22.74$22.72
-0.09%		$22.80$21.50551,246 shs$2.25 billion
01/26/2024$23.03$22.74
-1.26%		$22.97$22.37553,277 shs$2.25 billion
01/25/2024$23.00$23.03
+0.13%		$23.26$22.34626,553 shs$2.28 billion
01/24/2024$23.01$23.00
-0.04%		$23.33$22.59835,892 shs$2.27 billion
01/23/2024$22.40$23.01
+2.72%		$23.10$22.36860,152 shs$2.27 billion
01/22/2024$23.44$22.40
-4.44%		$22.68$19.881.74 million shs$2.21 billion
01/19/2024$23.56$23.44
-0.51%		$23.52$22.13831,708 shs$2.32 billion
01/18/2024$23.42$23.56
+0.60%		$23.76$23.12702,945 shs$2.33 billion
01/17/2024$24.33$23.42
-3.74%		$24.15$23.15427,769 shs$2.31 billion
01/16/2024$24.62$24.33
-1.18%		$24.84$24.26358,033 shs$2.40 billion
01/15/2024$24.62$24.62$25.87$24.60201,400 shs$2.43 billion

Related Companies:
This page (NASDAQ:ZLAB) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Investment of the Decade…
Porter & Company
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
The Greatest Bull Market in Crypto History…
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press