Free Trial

Vaxcyte (PCVX) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free PCVX Stock Alerts
$60.06
-0.24 (-0.40%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Vaxcyte Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-10.92%
3 Month
Performance
-6.61%
6 Month
Performance
+24.43%
Year-To-Date
Performance
-4.36%
1 Year
Performance
+43.00%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

PCVX Stock Chart for Friday, April, 26, 2024

PCVX Chart by TradingView

Vaxcyte Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$60.30$60.06
-0.40%		$60.09$58.101.57 million shs$6.53 billion
04/24/2024$60.88$60.30
-0.95%		$61.98$59.97667,923 shs$6.56 billion
04/23/2024$61.60$60.88
-1.17%		$62.56$60.83663,706 shs$6.62 billion
04/22/2024$60.83$61.60
+1.27%		$63.22$60.91627,167 shs$6.70 billion
04/19/2024$60.62$60.83
+0.35%		$61.92$59.391.32 million shs$6.62 billion
04/18/2024$62.43$60.62
-2.90%		$62.21$60.58660,170 shs$6.59 billion
04/17/2024$62.24$62.43
+0.31%		$63.44$61.78689,803 shs$6.77 billion
04/16/2024$62.39$62.24
-0.24%		$62.86$61.84700,213 shs$6.75 billion
04/15/2024$61.88$62.39
+0.82%		$62.64$61.30732,280 shs$6.76 billion
04/12/2024$64.83$61.88
-4.55%		$64.56$60.58742,859 shs$6.71 billion
04/11/2024$62.54$64.83
+3.66%		$65.27$62.33637,738 shs$7.03 billion
04/10/2024$64.51$62.54
-3.05%		$63.54$61.52689,090 shs$6.78 billion
04/09/2024$64.09$64.51
+0.66%		$64.55$62.99458,447 shs$6.99 billion
04/08/2024$63.99$64.09
+0.16%		$64.27$63.12392,315 shs$6.95 billion
04/05/2024$63.36$63.99
+0.99%		$64.88$62.00482,685 shs$6.94 billion
04/04/2024$65.10$63.36
-2.67%		$65.50$63.16730,849 shs$6.87 billion
04/03/2024$64.43$65.10
+1.04%		$65.85$63.75667,646 shs$7.06 billion
04/02/2024$66.73$64.43
-3.45%		$66.13$64.29873,439 shs$6.98 billion
04/01/2024$68.31$66.73
-2.31%		$68.10$65.95436,833 shs$7.23 billion
03/29/2024$68.31$68.31$69.69$67.55731,552 shs$7.41 billion
03/28/2024$68.50$68.31
-0.28%		$69.69$67.55731,552 shs$7.41 billion
03/27/2024$67.42$68.50
+1.60%		$69.07$66.39486,850 shs$7.43 billion
03/26/2024$66.37$67.42
+1.58%		$68.19$66.06548,733 shs$7.31 billion
03/25/2024$67.23$66.37
-1.28%		$67.71$66.14379,932 shs$7.20 billion
03/22/2024$67.64$67.23
-0.61%		$68.09$67.02366,085 shs$7.29 billion
03/21/2024$69.13$67.64
-2.16%		$70.69$67.56704,811 shs$7.33 billion
03/20/2024$67.60$69.13
+2.26%		$69.32$67.02792,048 shs$7.49 billion
03/19/2024$68.04$67.60
-0.65%		$69.04$67.50558,376 shs$7.33 billion
03/18/2024$69.70$68.04
-2.38%		$69.93$67.92694,884 shs$7.38 billion
03/15/2024$69.28$69.70
+0.61%		$69.82$67.691.46 million shs$7.56 billion
03/14/2024$73.25$69.28
-5.42%		$72.61$67.65659,591 shs$7.51 billion
03/13/2024$71.62$73.25
+2.28%		$73.57$70.95650,857 shs$7.94 billion
03/12/2024$70.25$71.62
+1.95%		$72.50$70.63478,773 shs$7.76 billion
03/11/2024$72.69$70.25
-3.36%		$72.20$70.12425,390 shs$7.62 billion
03/08/2024$71.76$72.69
+1.30%		$74.19$71.89381,122 shs$7.88 billion
03/07/2024$71.20$71.76
+0.79%		$72.72$70.61488,773 shs$7.78 billion
03/06/2024$71.45$71.20
-0.35%		$72.42$70.51600,373 shs$7.72 billion
03/05/2024$71.55$71.45
-0.14%		$72.69$70.90712,595 shs$7.75 billion
03/04/2024$71.71$71.55
-0.22%		$71.98$70.49622,887 shs$7.76 billion
03/01/2024$73.82$71.71
-2.86%		$75.49$71.621.01 million shs$7.77 billion
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$75.11$73.82
-1.72%		$76.39$73.401.15 million shs$7.02 billion
02/28/2024$81.05$75.11
-7.33%		$82.04$74.951.40 million shs$7.15 billion
02/27/2024$78.97$81.05
+2.63%		$81.65$78.931.31 million shs$7.71 billion
02/26/2024$76.87$78.97
+2.73%		$79.62$76.54823,646 shs$7.51 billion
02/23/2024$73.87$76.87
+4.06%		$77.69$74.281.03 million shs$7.31 billion
02/22/2024$72.26$73.87
+2.23%		$74.40$72.31881,419 shs$7.03 billion
02/21/2024$74.10$72.26
-2.48%		$74.67$72.02691,481 shs$6.88 billion
02/20/2024$75.26$74.10
-1.54%		$76.12$73.58664,881 shs$7.05 billion
02/19/2024$75.26$75.26$75.68$74.20468,000 shs$7.16 billion
02/16/2024$75.01$75.26
+0.33%		$75.64$74.26468,020 shs$7.16 billion
02/15/2024$74.59$75.01
+0.56%		$76.06$73.84700,625 shs$7.14 billion
02/14/2024$73.91$74.59
+0.92%		$75.32$73.84634,871 shs$7.10 billion
02/13/2024$76.41$73.91
-3.27%		$75.74$73.211.09 million shs$7.03 billion
02/12/2024$74.81$76.41
+2.14%		$76.50$74.75935,797 shs$7.27 billion
02/09/2024$74.14$74.81
+0.90%		$75.59$74.28795,884 shs$7.12 billion
02/08/2024$73.46$74.14
+0.93%		$75.11$73.07721,326 shs$7.05 billion
02/07/2024$74.83$73.46
-1.83%		$75.37$73.37768,336 shs$6.99 billion
02/06/2024$74.15$74.83
+0.92%		$76.72$73.241.04 million shs$7.12 billion
02/05/2024$75.27$74.15
-1.49%		$75.05$72.741.27 million shs$7.06 billion
02/02/2024$75.53$75.27
-0.34%		$75.72$72.372.78 million shs$7.16 billion
02/01/2024$71.42$75.53
+5.75%		$75.84$71.582.61 million shs$7.19 billion
01/31/2024$67.35$71.42
+6.04%		$73.61$67.523.94 million shs$6.80 billion
01/30/2024$68.50$67.35
-1.68%		$68.45$65.81551,841 shs$6.52 billion
01/29/2024$64.31$68.50
+6.52%		$68.73$63.93856,466 shs$6.52 billion
01/26/2024$63.40$64.31
+1.44%		$65.52$63.28671,999 shs$6.12 billion
01/25/2024$63.22$63.40
+0.28%		$65.53$62.31852,207 shs$6.03 billion

Related Companies:
This page (NASDAQ:PCVX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
I’m afraid WWIII is a very real possibility
Porter & Company