Vaxcyte (PCVX) Stock Chart & Stock Price History

Vaxcyte logo
$83.52 -0.48 (-0.57%)
As of 11:49 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Vaxcyte Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
-0.63%
3 Month
Performance
-2.00%
6 Month
Performance
+7.43%
Year-To-Date
Performance
+3.54%
1 Year
Performance
+12.62%
Receive PCVX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vaxcyte and its competitors with MarketBeat's FREE daily newsletter.

PCVX Stock Chart for Tuesday, February, 18, 2025

Vaxcyte Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/17/2025$84.00$84.00$85.57$82.41894,632 shs$10.47 billion
02/14/2025$83.84$84.00
+0.19%
$85.57$82.41894,632 shs$10.47 billion
02/13/2025$85.42$83.84
-1.85%
$86.45$83.50699,597 shs$10.45 billion
02/12/2025$85.13$85.42
+0.34%
$86.68$84.25646,362 shs$10.65 billion
02/11/2025$85.94$85.13
-0.94%
$85.50$83.47775,581 shs$10.61 billion
02/10/2025$87.42$85.94
-1.69%
$87.42$85.34740,744 shs$10.71 billion
02/07/2025$89.01$87.42
-1.79%
$90.47$87.17681,501 shs$10.90 billion
02/06/2025$89.34$89.01
-0.37%
$91.02$87.87772,223 shs$11.09 billion
02/05/2025$86.51$89.34
+3.27%
$91.77$87.121.12 million shs$11.14 billion
02/04/2025$84.81$86.51
+2.00%
$89.01$83.591.75 million shs$10.78 billion
02/03/2025$88.32$84.81
-3.97%
$88.20$84.75803,609 shs$10.57 billion
01/31/2025$91.95$88.32
-3.95%
$91.86$88.21865,279 shs$11.01 billion
01/30/2025$88.67$91.95
+3.70%
$92.59$88.001.06 million shs$11.46 billion
01/29/2025$92.13$88.67
-3.76%
$92.15$88.64777,188 shs$11.05 billion
01/28/2025$90.83$92.13
+1.43%
$93.77$90.791.17 million shs$11.48 billion
01/27/2025$89.64$90.83
+1.33%
$93.00$88.591.23 million shs$11.32 billion
01/24/2025$89.97$89.64
-0.37%
$92.06$88.92698,015 shs$11.17 billion
01/23/2025$86.64$89.97
+3.84%
$90.73$83.961.17 million shs$11.21 billion
01/22/2025$88.17$86.64
-1.74%
$88.95$86.281.67 million shs$10.80 billion
01/21/2025$85.30$88.17
+3.36%
$88.54$85.241.95 million shs$10.99 billion
01/20/2025$85.30$85.30$90.06$85.281.61 million shs$10.63 billion
01/17/2025$87.83$85.30
-2.88%
$90.06$85.281.61 million shs$10.63 billion

This page (NASDAQ:PCVX) was last updated on 2/18/2025 by MarketBeat.com Staff
From Our Partners