S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
His system isolated NVIDIA - Here's His Next Buy. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
His system isolated NVIDIA - Here's His Next Buy. (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:ALNY

Alnylam Pharmaceuticals (ALNY) Stock Chart & Stock Price History

$177.10
+3.07 (+1.76%)
(As of 09/29/2023 ET)
Compare
Today's Range
$174.07
▼
$177.85
50-Day Range
$170.77
▼
$211.65
52-Week Range
$168.65
▼
$242.97
Volume
754,167 shs
Average Volume
673,856 shs
Market Capitalization
$22.14 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$245.52
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Alnylam Pharmaceuticals Stock Price Performance

5 Day
Performance
+3.71%
1 Month
Performance
-10.17%
3 Month
Performance
-6.76%
6 Month
Performance
-9.24%
Year-To-Date
Performance
-25.48%
1 Year
Performance
-11.52%
Receive ALNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alnylam Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter


ALNY Stock Chart for Saturday, September, 30, 2023

ALNY Chart by TradingView

Alnylam Pharmaceuticals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$174.03$177.10
+1.76%		$177.85$174.07754,084 shs$22.14 billion
09/28/2023$176.86$174.03
-1.60%		$178.24$173.90359,392 shs$21.75 billion
09/27/2023$175.05$176.86
+1.03%		$178.55$171.66511,654 shs$22.11 billion
09/26/2023$170.77$175.05
+2.51%		$175.41$170.05576,601 shs$21.88 billion
09/25/2023$171.55$170.77
-0.45%		$172.31$168.65530,128 shs$21.35 billion
09/22/2023$173.85$171.55
-1.32%		$174.51$169.85678,887 shs$21.44 billion
09/21/2023$175.52$173.85
-0.95%		$175.39$171.11685,045 shs$21.73 billion
09/20/2023$175.66$175.52
-0.08%		$179.49$174.46565,312 shs$21.94 billion
09/19/2023$179.77$175.66
-2.29%		$180.17$175.42687,764 shs$21.96 billion
09/18/2023$184.99$179.77
-2.82%		$184.84$178.21730,959 shs$22.47 billion
09/15/2023$193.06$184.99
-4.18%		$196.28$182.631.91 million shs$23.12 billion
09/14/2023$211.65$193.06
-8.78%		$202.50$188.452.06 million shs$24.13 billion
09/12/2023$203.72$211.65
+3.89%		$212.08$202.87775,023 shs$26.46 billion
09/11/2023$201.43$203.72
+1.14%		$204.65$196.67553,696 shs$25.47 billion
09/08/2023$201.10$201.43
+0.16%		$205.50$200.52660,069 shs$25.18 billion
09/07/2023$201.45$201.10
-0.17%		$203.79$200.18635,691 shs$25.14 billion
09/06/2023$200.34$201.45
+0.55%		$201.76$197.03394,563 shs$25.18 billion
09/05/2023$201.17$200.34
-0.41%		$204.59$199.26436,264 shs$25.04 billion
09/04/2023$201.17$201.17$204.48$199.14494,100 shs$25.15 billion
09/01/2023$197.82$201.17
+1.69%		$204.48$199.14494,131 shs$25.15 billion
08/31/2023$197.16$197.82
+0.33%		$200.76$197.16464,652 shs$24.73 billion
08/30/2023$194.46$197.16
+1.39%		$198.34$194.46546,373 shs$24.65 billion
08/29/2023$191.66$194.46
+1.46%		$195.70$190.97368,247 shs$24.31 billion
08/28/2023$189.26$191.66
+1.27%		$192.72$189.76267,263 shs$23.96 billion
08/25/2023$186.77$189.26
+1.33%		$190.49$186.39192,881 shs$23.66 billion
08/24/2023$190.38$186.77
-1.90%		$190.32$183.73349,449 shs$23.35 billion
08/23/2023$189.38$190.38
+0.53%		$192.40$189.07269,743 shs$23.80 billion
08/22/2023$188.73$189.38
+0.34%		$190.30$187.62523,741 shs$23.67 billion
08/21/2023$186.03$188.73
+1.45%		$189.44$183.41352,756 shs$23.59 billion
08/18/2023$183.89$186.03
+1.16%		$186.20$181.87372,507 shs$23.25 billion
08/17/2023$182.43$183.89
+0.80%		$185.40$182.41395,678 shs$22.99 billion
08/16/2023$180.13$182.43
+1.28%		$182.96$179.00419,811 shs$22.80 billion
08/15/2023$181.35$180.13
-0.67%		$181.67$178.64499,223 shs$22.52 billion
08/14/2023$185.79$181.35
-2.39%		$184.41$180.761.12 million shs$22.67 billion
08/11/2023$185.03$185.79
+0.41%		$187.45$184.11358,810 shs$23.22 billion
08/10/2023$186.36$185.03
-0.71%		$189.54$184.99368,371 shs$23.13 billion
08/09/2023$184.84$186.36
+0.82%		$186.67$183.87367,498 shs$23.30 billion
08/08/2023$184.29$184.84
+0.30%		$186.90$182.72488,358 shs$23.11 billion
08/07/2023$185.58$184.29
-0.70%		$186.03$182.77451,545 shs$22.95 billion
08/04/2023$190.10$185.58
-2.38%		$189.31$184.08567,881 shs$23.11 billion
08/03/2023$187.01$190.10
+1.65%		$192.29$180.02674,481 shs$23.67 billion
08/02/2023$189.05$187.01
-1.08%		$187.50$184.16625,632 shs$23.29 billion
08/01/2023$195.40$189.05
-3.25%		$194.50$187.47507,325 shs$23.54 billion
07/31/2023$199.29$195.40
-1.95%		$200.29$194.52406,348 shs$24.33 billion
07/28/2023$194.87$199.29
+2.27%		$200.00$194.89338,353 shs$24.82 billion
07/27/2023$194.94$194.87
-0.04%		$196.54$192.62853,862 shs$24.27 billion
07/26/2023$193.46$194.94
+0.77%		$195.24$190.05459,701 shs$24.28 billion
07/25/2023$192.32$193.46
+0.59%		$195.13$190.76685,829 shs$24.09 billion
07/24/2023$200.07$192.32
-3.87%		$202.46$190.88770,554 shs$23.95 billion
07/21/2023$201.44$200.07
-0.68%		$202.36$199.36305,078 shs$24.91 billion
07/20/2023$205.32$201.44
-1.89%		$206.57$200.00440,405 shs$25.08 billion
07/19/2023$208.42$205.32
-1.49%		$210.56$205.30428,480 shs$25.57 billion
07/18/2023$202.83$208.42
+2.76%		$210.76$200.13599,743 shs$25.95 billion
07/17/2023$197.10$202.83
+2.91%		$218.88$201.861.23 million shs$25.26 billion
07/14/2023$203.88$197.10
-3.33%		$203.88$196.90498,022 shs$24.54 billion
07/13/2023$201.90$203.88
+0.98%		$205.37$201.19538,777 shs$25.39 billion
07/12/2023$202.15$201.90
-0.12%		$207.40$201.77489,810 shs$25.14 billion
07/11/2023$199.81$202.15
+1.17%		$202.71$197.03503,791 shs$25.17 billion
07/10/2023$192.68$199.81
+3.70%		$200.99$192.60584,244 shs$24.88 billion
07/07/2023$194.39$192.68
-0.88%		$195.98$192.06284,057 shs$23.99 billion
07/06/2023$192.57$194.39
+0.95%		$194.94$190.08407,547 shs$24.21 billion
07/05/2023$189.69$192.57
+1.52%		$194.40$189.06329,521 shs$23.98 billion
07/04/2023$189.69$189.69$190.26$187.65242,777 shs$23.62 billion
07/03/2023$189.94$189.69
-0.13%		$190.26$187.65242,777 shs$23.62 billion
06/30/2023$191.06$189.94
-0.59%		$195.82$189.02706,716 shs$23.65 billion
06/29/2023$196.56$191.06
-2.80%		$195.51$190.80443,855 shs$23.79 billion

Related Companies:
This page (NASDAQ:ALNY) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -