QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
QQQ   431.85 (+0.18%)
AAPL   169.38 (-1.92%)
MSFT   416.03 (+0.58%)
META   502.05 (+0.36%)
GOOGL   154.65 (-0.14%)
AMZN   183.75 (+0.07%)
TSLA   156.93 (-2.82%)
NVDA   872.21 (+1.42%)
AMD   163.28 (+1.85%)
NIO   3.81 (-2.06%)
BABA   69.89 (-1.03%)
T   16.05 (-1.17%)
F   12.16 (-0.57%)
MU   121.30 (-0.06%)
GE   155.76 (+1.34%)
CGC   6.88 (-1.43%)
DIS   114.11 (+1.03%)
AMC   2.72 (+10.12%)
PFE   25.84 (-0.27%)
PYPL   63.96 (+0.71%)
XOM   118.78 (-0.75%)
Free Trial

TG Therapeutics (TGTX) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TGTX Stock Alerts
$14.04
-0.03 (-0.21%)
(As of 12:46 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TG Therapeutics Stock Price Performance

5 Day
Performance
-4.88%
1 Month
Performance
-7.75%
3 Month
Performance
-7.39%
6 Month
Performance
+106.47%
Year-To-Date
Performance
-17.80%
1 Year
Performance
-30.91%
Receive TGTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TG Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TGTX Stock Chart for Tuesday, April, 16, 2024

TGTX Chart by TradingView

TG Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024$14.16$14.07
-0.64%		$14.58$13.952.27 million shs$2.17 billion
04/12/2024$14.76$14.16
-4.07%		$14.87$13.913.88 million shs$2.19 billion
04/11/2024$14.71$14.76
+0.34%		$14.98$14.592.24 million shs$2.28 billion
04/10/2024$15.10$14.71
-2.58%		$15.07$14.452.99 million shs$2.27 billion
04/09/2024$14.97$15.10
+0.87%		$15.37$14.981.94 million shs$2.33 billion
04/08/2024$14.52$14.97
+3.10%		$15.03$14.312.00 million shs$2.31 billion
04/05/2024$14.46$14.52
+0.41%		$14.65$14.192.30 million shs$2.24 billion
04/04/2024$14.47$14.46
-0.07%		$14.88$14.382.64 million shs$2.23 billion
04/03/2024$14.44$14.47
+0.21%		$14.59$14.042.29 million shs$2.23 billion
04/02/2024$14.77$14.44
-2.23%		$14.59$14.132.77 million shs$2.23 billion
04/01/2024$15.21$14.77
-2.89%		$15.18$14.652.21 million shs$2.28 billion
03/29/2024$15.21$15.21$15.60$15.152.33 million shs$2.35 billion
03/28/2024$15.57$15.21
-2.31%		$15.60$15.152.33 million shs$2.35 billion
03/27/2024$15.44$15.57
+0.84%		$15.62$15.061.45 million shs$2.40 billion
03/26/2024$15.69$15.44
-1.59%		$15.99$15.242.65 million shs$2.38 billion
03/25/2024$15.49$15.69
+1.29%		$15.82$15.401.77 million shs$2.42 billion
03/22/2024$15.25$15.49
+1.57%		$15.76$15.032.04 million shs$2.39 billion
03/21/2024$15.37$15.25
-0.78%		$15.79$15.102.15 million shs$2.35 billion
03/20/2024$15.33$15.37
+0.26%		$15.44$14.882.09 million shs$2.37 billion
03/19/2024$15.05$15.33
+1.86%		$15.58$14.962.62 million shs$2.37 billion
03/18/2024$15.22$15.05
-1.12%		$15.29$14.512.67 million shs$2.32 billion
03/15/2024$15.36$15.22
-0.91%		$15.66$15.094.00 million shs$2.35 billion
03/14/2024$15.73$15.36
-2.35%		$15.74$15.073.48 million shs$2.33 billion
03/13/2024$15.84$15.73
-0.69%		$16.03$15.632.68 million shs$2.38 billion
03/12/2024$16.37$15.84
-3.24%		$16.63$15.742.84 million shs$2.40 billion
03/11/2024$16.78$16.37
-2.44%		$16.98$16.153.39 million shs$2.48 billion
03/08/2024$18.00$16.78
-6.78%		$18.29$16.625.25 million shs$2.54 billion
03/07/2024$18.23$18.00
-1.26%		$19.02$17.942.88 million shs$2.73 billion
03/06/2024$18.08$18.23
+0.83%		$18.97$17.973.35 million shs$2.76 billion
03/05/2024$17.87$18.08
+1.18%		$18.13$17.492.87 million shs$2.74 billion
03/04/2024$17.96$17.87
-0.50%		$18.26$17.405.32 million shs$2.71 billion
03/01/2024$17.22$17.96
+4.30%		$18.38$17.434.85 million shs$2.72 billion
02/29/2024$17.63$17.22
-2.33%		$18.08$16.896.20 million shs$2.61 billion
02/28/2024$13.91$17.63
+26.74%		$18.88$15.9016.64 million shs$2.67 billion
02/27/2024$13.36$13.91
+4.12%		$14.07$13.366.04 million shs$2.11 billion
02/26/2024$13.32$13.36
+0.30%		$13.73$13.004.99 million shs$2.02 billion
02/23/2024$13.44$13.32
-0.89%		$13.56$13.192.39 million shs$2.02 billion
02/22/2024$13.02$13.44
+3.23%		$13.60$12.903.68 million shs$2.03 billion
02/21/2024$13.23$13.02
-1.59%		$13.28$12.843.09 million shs$1.97 billion
02/20/2024$13.83$13.23
-4.34%		$13.86$13.173.87 million shs$2.00 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/19/2024$13.83$13.83$14.23$13.812.82 million shs$2.09 billion
02/16/2024$14.40$13.83
-3.96%		$14.23$13.812.82 million shs$2.09 billion
02/15/2024$14.19$14.40
+1.48%		$14.62$14.112.56 million shs$2.18 billion
02/14/2024$13.93$14.19
+1.87%		$14.38$13.902.81 million shs$2.15 billion
02/13/2024$15.18$13.93
-8.23%		$14.56$13.804.86 million shs$2.11 billion
02/12/2024$14.74$15.18
+2.99%		$15.19$14.683.76 million shs$2.30 billion
02/09/2024$14.64$14.74
+0.68%		$15.10$14.603.81 million shs$2.23 billion
02/08/2024$14.37$14.64
+1.88%		$14.82$13.973.95 million shs$2.22 billion
02/07/2024$15.35$14.37
-6.38%		$15.35$14.363.70 million shs$2.18 billion
02/06/2024$15.31$15.35
+0.26%		$15.58$14.923.65 million shs$2.32 billion
02/05/2024$16.46$15.31
-6.99%		$16.52$14.646.84 million shs$2.32 billion
02/02/2024$16.88$16.46
-2.49%		$16.71$16.252.43 million shs$2.49 billion
02/01/2024$16.24$16.88
+3.94%		$17.11$15.983.26 million shs$2.56 billion
01/31/2024$16.17$16.24
+0.43%		$17.06$15.835.57 million shs$2.46 billion
01/30/2024$16.25$16.17
-0.49%		$16.29$15.902.13 million shs$2.45 billion
01/29/2024$15.80$16.25
+2.85%		$16.28$15.613.20 million shs$2.46 billion
01/26/2024$15.98$15.80
-1.13%		$16.21$15.795.34 million shs$2.39 billion
01/25/2024$15.67$15.98
+1.98%		$16.22$15.662.64 million shs$2.42 billion
01/24/2024$15.81$15.67
-0.89%		$16.36$15.573.74 million shs$2.37 billion
01/23/2024$16.22$15.81
-2.53%		$16.42$15.443.88 million shs$2.39 billion
01/22/2024$15.07$16.22
+7.63%		$16.26$15.054.78 million shs$2.46 billion
01/19/2024$15.14$15.07
-0.46%		$15.35$14.833.70 million shs$2.28 billion
01/18/2024$15.30$15.14
-1.05%		$15.39$14.873.17 million shs$2.29 billion
01/17/2024$15.16$15.30
+0.92%		$15.32$14.555.16 million shs$2.32 billion
01/16/2024$15.77$15.16
-3.87%		$15.53$14.926.07 million shs$2.30 billion
01/15/2024$15.77$15.77$17.34$15.688.22 million shs$2.39 billion

Related Companies:
This page (NASDAQ:TGTX) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Options trading has suddenly become more reliable.
Eagle Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press