Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

$16.98
+0.21 (+1.25%)
(As of 06/20/2024 ET)

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$15.00$2.001Call695415212
(+0)
89.96%
(+23.68%)
0.9963973
6/21/2024$15.50$1.502Call1515 - 434
(+0)
75.62%
(+19.27%)
0.9903092
6/21/2024$16.00$1.007Call163 - 90746
(+78)
61.49%
(+14.41%)
0.96977610
6/21/2024$16.50$0.526Call2233687976
(+19)
48.38%
(+8.18%)
0.87997815
6/21/2024$17.00$0.151Put2382332112
(+10)
41.92%
(+1.97%)
-0.49883110
6/21/2024$17.00$0.151Call492664062261
(+221)
41.92%
(+2.48%)
0.50531156
6/21/2024$17.50$0.535Put1257748140
(+86)
49.53%
(+3.82%)
-0.8808249
6/21/2024$17.50$0.031Call25103177
(+13)
49.53%
(+3.82%)
0.1391718
6/21/2024$18.00$0.009Call122 - 663
(+5)
61.17%
(+8.19%)
0.0410432
6/21/2024$19.00$0.001Call35 - - 389
(+0)
83.27%
(+16.07%)
0.0063311
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:TGTX) was last updated on 6/21/2024 by MarketBeat.com Staff

From Our Partners