Free Trial

TG Therapeutics (TGTX) Options Chain & Prices

TG Therapeutics logo
$36.29 +0.89 (+2.51%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$36.78 +0.48 (+1.34%)
As of 07:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

TGTX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$32.00$0.002Put6 - 411
(+4)
94.17%
(+22.61%)
-0.0034793
7/3/2025$34.00$0.016Put5 - 599
(+0)
71.05%
(+12.49%)
-0.0327521
7/3/2025$34.50$0.031Put1 - 119
(-1)
65.85%
(+9.25%)
-0.0619661
7/3/2025$35.00$0.064Put4 - 196
(+25)
61.28%
(+5.74%)
-0.1192073
7/3/2025$35.00$1.331Call500500 - 829
(-20)
61.28%
(+5.75%)
0.881212
7/3/2025$35.50$0.136Put41322
(+0)
57.85%
(+2.36%)
-0.2252454
7/3/2025$35.50$0.903Call2221110
(+4)
57.85%
(+2.37%)
0.7753373
7/3/2025$36.00$0.283Put13 - 1375
(+3)
56.26%
(-0.17%)
-0.39212
7/3/2025$36.00$0.550Call3730 - 62
(+13)
56.26%
(-0.17%)
0.6096566
7/3/2025$36.50$0.539Put91847
(-1)
57.00%
(-1.17%)
-0.5889695
7/3/2025$36.50$0.304Call2 - 260
(-2)
57.00%
(-1.13%)
0.4169341
7/3/2025$37.00$0.162Call26323326
(+0)
59.75%
(-0.72%)
0.2561896
7/3/2025$37.50$1.330Put2 - - 5
(+0)
63.75%
(+0.64%)
-0.8650732
7/3/2025$38.00$0.048Call8 - 5247
(-280)
68.38%
(+2.47%)
0.0883196
7/3/2025$39.00$0.017Call1 - 11017
(-2)
78.20%
(+6.33%)
0.0325221
7/3/2025$40.00$0.007Call7 - - 1480
(+10)
87.97%
(+10.01%)
0.0133652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:TGTX) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners