S&P 500   3,789.49 (-1.56%)
DOW   30,614.66 (-1.04%)
QQQ   323.94 (-1.42%)
AAPL   142.62 (-0.38%)
MSFT   236.63 (+1.85%)
FB   274.64 (-2.63%)
GOOGL   1,835.00 (-3.82%)
AMZN   3,284.99 (-1.24%)
TSLA   888.05 (+0.56%)
NVDA   519.97 (-3.25%)
BABA   263.00 (-1.10%)
CGC   37.26 (+4.90%)
GE   10.88 (-3.63%)
MU   76.71 (-3.52%)
AMD   89.54 (-5.46%)
NIO   59.07 (-2.06%)
T   30.09 (+1.14%)
F   10.85 (-3.04%)
ACB   11.27 (+5.62%)
BA   196.73 (-2.64%)
DIS   163.27 (-3.71%)
NFLX   544.84 (-3.04%)
GILD   66.22 (-0.72%)
S&P 500   3,789.49 (-1.56%)
DOW   30,614.66 (-1.04%)
QQQ   323.94 (-1.42%)
AAPL   142.62 (-0.38%)
MSFT   236.63 (+1.85%)
FB   274.64 (-2.63%)
GOOGL   1,835.00 (-3.82%)
AMZN   3,284.99 (-1.24%)
TSLA   888.05 (+0.56%)
NVDA   519.97 (-3.25%)
BABA   263.00 (-1.10%)
CGC   37.26 (+4.90%)
GE   10.88 (-3.63%)
MU   76.71 (-3.52%)
AMD   89.54 (-5.46%)
NIO   59.07 (-2.06%)
T   30.09 (+1.14%)
F   10.85 (-3.04%)
ACB   11.27 (+5.62%)
BA   196.73 (-2.64%)
DIS   163.27 (-3.71%)
NFLX   544.84 (-3.04%)
GILD   66.22 (-0.72%)
S&P 500   3,789.49 (-1.56%)
DOW   30,614.66 (-1.04%)
QQQ   323.94 (-1.42%)
AAPL   142.62 (-0.38%)
MSFT   236.63 (+1.85%)
FB   274.64 (-2.63%)
GOOGL   1,835.00 (-3.82%)
AMZN   3,284.99 (-1.24%)
TSLA   888.05 (+0.56%)
NVDA   519.97 (-3.25%)
BABA   263.00 (-1.10%)
CGC   37.26 (+4.90%)
GE   10.88 (-3.63%)
MU   76.71 (-3.52%)
AMD   89.54 (-5.46%)
NIO   59.07 (-2.06%)
T   30.09 (+1.14%)
F   10.85 (-3.04%)
ACB   11.27 (+5.62%)
BA   196.73 (-2.64%)
DIS   163.27 (-3.71%)
NFLX   544.84 (-3.04%)
GILD   66.22 (-0.72%)
S&P 500   3,789.49 (-1.56%)
DOW   30,614.66 (-1.04%)
QQQ   323.94 (-1.42%)
AAPL   142.62 (-0.38%)
MSFT   236.63 (+1.85%)
FB   274.64 (-2.63%)
GOOGL   1,835.00 (-3.82%)
AMZN   3,284.99 (-1.24%)
TSLA   888.05 (+0.56%)
NVDA   519.97 (-3.25%)
BABA   263.00 (-1.10%)
CGC   37.26 (+4.90%)
GE   10.88 (-3.63%)
MU   76.71 (-3.52%)
AMD   89.54 (-5.46%)
NIO   59.07 (-2.06%)
T   30.09 (+1.14%)
F   10.85 (-3.04%)
ACB   11.27 (+5.62%)
BA   196.73 (-2.64%)
DIS   163.27 (-3.71%)
NFLX   544.84 (-3.04%)
GILD   66.22 (-0.72%)
Log in
NASDAQ:TGTX

TG Therapeutics Options Chain and Prices

$48.90
-1.11 (-2.22 %)
(As of 01/27/2021 11:34 AM ET)
Add
Compare
Today's Range
$48.00
Now: $48.90
$49.88
50-Day Range
$29.62
MA: $50.17
$54.90
52-Week Range
$6.34
Now: $48.90
$56.74
Volume46,385 shs
Average Volume1.65 million shs
Market Capitalization$6.43 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.28

Options Chain

TG Therapeutics (NASDAQ:TGTX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$80.00$0.300Call10190
(+10)
1.06614
(+0.014604)
0.0568291
2/19/2021$75.00$0.375Call000709
(+12)
0.997378
(-0.067862)
0.0725680
2/19/2021$70.00$0.700Call211625
(+0)
1.0117
(+0.123563)
0.1216612
2/19/2021$65.00$0.925Call60553536
(-4)
0.928611
(+0.12145)
0.16301420
2/19/2021$60.00$1.250Call339772221416
(-59)
0.826364
(+0.043426)
0.22549449
2/19/2021$55.00$2.200Call1036923974
(+48)
0.790743
(+0.049173)
0.35645921
2/19/2021$50.00$4.150Call7013251205
(-29)
0.812073
(+0.090157)
0.54174316
2/19/2021$49.00$5.300Call00050
(+0)
0.946174
(+0.232901)
0.5812870
2/19/2021$48.00$5.050Call000151
(+0)
0.792611
(-0.003506)
0.6191310
2/19/2021$47.00$6.250Call35350169
(-2)
0.927683
(+0.250638)
0.6479052
2/19/2021$46.00$6.800Call000217
(+0)
0.922428
(-0.052486)
0.6813240
2/19/2021$45.00$6.750Call7030351024
(-55)
0.768114
(+0.011174)
0.7370111
2/19/2021$44.00$8.500Call00074
(+24)
1.02858
(+0.195395)
0.7314180
2/19/2021$43.00$8.650Call40400131
(-10)
0.89943
(-0.035409)
0.7793212
2/19/2021$42.00$9.550Call000162
(+0)
0.949486
(-0.062664)
0.7991130
2/19/2021$41.00$10.500Call000167
(+0)
1.01187
(+0.049734)
0.8146440
2/19/2021$40.00$11.200Call0001211
(+0)
0.994978
(+0.141294)
0.8420090
2/19/2021$39.00$11.900Call000119
(+0)
0.9632280.8707680
2/19/2021$38.00$12.800Call000124
(+0)
0.994053
(+0.214416)
0.8858360
2/19/2021$37.00$14.000Call00034
(+0)
1.14465
(+0.306808)
0.8796250
2/19/2021$36.00$14.900Call000182
(+0)
1.17778
(+0.280634)
0.8923660
2/19/2021$35.00$16.050Call50050320
(-2)
1.31594
(+0.326709)
0.8899321
2/19/2021$34.00$16.800Call000128
(+0)
1.28109
(+0.261525)
0.9096670
2/19/2021$33.00$18.000Call00023
(+0)
1.45208
(+0.334612)
0.9036270
2/19/2021$32.00$18.800Call00011
(+0)
1.43449
(-0.05727)
0.9188820
2/19/2021$31.00$19.850Call00024
(+0)
1.54094
(+0.326214)
0.9203960
2/19/2021$30.00$19.850Call0001261
(+0)
0
2/19/2021$29.00$21.900Call00044
(+0)
1.737990.9258340
2/19/2021$28.00$22.800Call000176
(+0)
1.76849
(+0.341048)
0.9339220
2/19/2021$27.00$23.750Call5005055
(+0)
1.826940.9394133
2/19/2021$26.00$25.000Call000105
(+0)
2.077710.932420
2/19/2021$25.00$25.500Call202532
(+0)
1.823240.9569812
2/19/2021$24.00$26.850Call00037
(+0)
2.18669
(+0.439122)
0.9440370
2/19/2021$23.00$28.150Call00032
(+0)
2.49584
(+0.848732)
0.9374320
2/19/2021$22.00$28.850Call00018
(+0)
2.406250.9494250
2/19/2021$21.00$29.950Call00044
(+0)
2.600180.9489430
2/19/2021$20.00$30.300Call000269
(+0)
2.0895
(-0.036836)
0.9760530
2/19/2021$19.00$31.150Call00021
(+0)
1.93376
(+0.308841)
0.986080
2/19/2021$18.00$32.200Call00013
(+0)
2.13839
(-0.334074)
0.9837270
2/19/2021$17.00$33.200Call00040
(+0)
2.24927
(-0.217194)
0.9845780
2/19/2021$16.00$34.250Call0003
(+0)
2.465620.9829360
2/19/2021$15.00$35.200Call00010
(+0)
2.49337
(+0.495808)
0.9862030
2/19/2021$14.00$36.200Call0008
(+0)
2.628820.9869820
2/19/2021$13.00$37.200Call0000
(+0)
2.810810.9871110
2/19/2021$12.00$38.250Call0000
(+0)
3.05508
(-0.32552)
0.9865720
2/19/2021$11.00$39.150Call0000
(+0)
2.95914
(-0.622034)
0.9912260
2/19/2021$10.00$40.250Call00019
(+0)
3.43735
(+2.22612)
0.98830
2/19/2021$5.00$45.100Call0000
(+0)
4.27615
(-1.84908)
0.9959550
2/19/2021$3.00$47.500Call0000
(+0)
7.435580.9924290
2/19/2021$80.00$30.250Put0000
(+0)
1.04188
(-0.278944)
-0.9502820
2/19/2021$75.00$25.850Put0000
(+0)
1.21007
(-0.015624)
-0.8756740
2/19/2021$70.00$20.750Put0000
(+0)
1.03
(-0.130033)
-0.8735350
2/19/2021$65.00$16.250Put00010
(+0)
1.02506
(-0.092189)
-0.8077410
2/19/2021$60.00$11.900Put0000
(+0)
0.994125
(+0.027837)
-0.7249180
2/19/2021$55.00$8.150Put000142
(+1)
0.994125
(+0.002731)
-0.5993090
2/19/2021$50.00$4.425Put550593
(+3)
0.8746
(+0.120491)
-0.4554851
2/19/2021$49.00$4.550Put000264
(+0)
0.994716
(+0.251935)
-0.4179750
2/19/2021$48.00$3.450Put19190130
(+0)
0.868475
(+0.102648)
-0.3837325
2/19/2021$47.00$3.525Put000704
(+0)
0.980736
(+0.221159)
-0.3543630
2/19/2021$46.00$3.025Put00094
(+39)
0.976049
(+0.213347)
-0.3220550
2/19/2021$45.00$1.850Put1381922
(+7)
0.788212
(-0.010122)
-0.2667686
2/19/2021$44.00$2.350Put76039
(-1)
0.988266
(-0.089234)
-0.2638332
2/19/2021$43.00$0.000Put00028
(+0)
0.00
2/19/2021$42.00$0.000Put00013
(+0)
0.00
2/19/2021$41.00$0.000Put0006
(+0)
0.00
2/19/2021$40.00$1.000Put300429
(+0)
0.925598
(+0.022695)
-0.1445392
2/19/2021$39.00$0.000Put00021
(+0)
0.00
2/19/2021$38.00$0.000Put00090
(+0)
0.00
2/19/2021$37.00$0.000Put00031
(+0)
0.00
2/19/2021$36.00$0.000Put00015
(+0)
0.00
2/19/2021$35.00$0.000Put00091
(+0)
0.00
2/19/2021$34.00$0.000Put0003
(+0)
0.00
2/19/2021$33.00$0.000Put0000
(+0)
0.00
2/19/2021$32.00$0.000Put00011
(+0)
0.00
2/19/2021$31.00$0.000Put0000
(+0)
0.00
2/19/2021$30.00$0.000Put000447
(+0)
0.00
2/19/2021$29.00$0.000Put0001
(+0)
0.00
2/19/2021$28.00$0.000Put0004
(+0)
0.00
2/19/2021$27.00$0.000Put00084
(+0)
0.00
2/19/2021$26.00$0.000Put00026
(+0)
0.00
2/19/2021$25.00$0.000Put00016
(+0)
0.00
2/19/2021$24.00$0.000Put0001
(+0)
0.00
2/19/2021$23.00$0.000Put00037
(+0)
0.00
2/19/2021$22.00$0.525Put000502
(+0)
2.16868
(+0.036495)
-0.0376910
2/19/2021$21.00$0.000Put000103
(+0)
0.00
2/19/2021$20.00$0.000Put000648
(-10)
0.00
2/19/2021$19.00$0.100Put000780
(+0)
1.83142
(+0.027915)
-0.01030
2/19/2021$18.00$0.150Put00049
(+0)
2.06168
(+0.036908)
-0.0132520
2/19/2021$17.00$0.075Put0002
(+0)
1.96063
(+0.032227)
-0.0074240
2/19/2021$16.00$0.000Put000330
(+0)
0.00
2/19/2021$15.00$0.075Put00070
(+0)
2.18275
(+0.039627)
-0.0067290
2/19/2021$14.00$0.075Put0001
(+0)
2.30077
(+0.036995)
-0.0062890
2/19/2021$13.00$0.000Put0001
(+0)
0.00
2/19/2021$12.00$0.050Put00030
(+0)
2.42669
(+0.039917)
-0.0041260
2/19/2021$11.00$0.000Put0000
(+0)
0.00
2/19/2021$10.00$0.025Put00068
(+0)
2.52412
(+0.044115)
-0.0021360
2/19/2021$5.00$0.025Put0001
(+0)
3.60692
(+0.067062)
-0.0013560
2/19/2021$3.00$0.025Put0000
(+0)
4.45687
(+0.081733)
-0.0010640
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/27/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.