Log in

TG Therapeutics Options Chain (NASDAQ:TGTX)

$5.46
-0.13 (-2.33 %)
(As of 10/20/2019 02:15 AM ET)
Today's Range
$5.26
Now: $5.46
$5.58
50-Day Range
$5.07
MA: $5.87
$6.98
52-Week Range
$3.32
Now: $5.46
$9.38
Volume1.14 million shs
Average Volume1.17 million shs
Market Capitalization$517.83 million
P/E RatioN/A
Dividend YieldN/A
Beta2.5

Options Chain

TG Therapeutics (NASDAQ:TGTX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$18.00$0.025Call001.95072 (+0.070032)0.026475
11/15/2019$17.00$0.025Call001.8766 (+0.068957)0.027256
11/15/2019$16.00$0.025Call051.81562 (+0.086185)0.029788
11/15/2019$15.00$0.025Call01051.71141 (+0.066489)0.02923
11/15/2019$14.00$0.025Call01111.61849 (+0.065143)0.030504
11/15/2019$13.00$0.025Call0261.53125 (+0.06562)0.033604
11/15/2019$12.00$0.025Call05141.40551 (+0.062159)0.034016
11/15/2019$11.00$0.025Call06101.28155 (+0.060509)0.036554
11/15/2019$10.00$0.025Call05141.15937 (+0.075955)0.042732
11/15/2019$9.00$0.025Call12,1850.982929 (+0.056891)0.045057
11/15/2019$8.00$0.050Call26490.921202 (-0.027574)0.086222
11/15/2019$7.00$0.075Call0970 (-100)0.755174 (+0.066191)0.140743
11/15/2019$6.00$0.300Call15341 (-9)0.829961 (+0.141497)0.386072
11/15/2019$5.00$0.700Call01,095 (-96)0.740672 (-0.046745)0.704728
11/15/2019$4.00$1.525Call03240.90665 (-0.10876)0.914644
11/15/2019$3.00$2.400Call0101
11/15/2019$2.00$3.450Call00
11/15/2019$1.00$4.450Call00
11/15/2019$18.00$0.000Put000
11/15/2019$17.00$11.300Put000
11/15/2019$16.00$10.400Put000
11/15/2019$15.00$9.400Put000
11/15/2019$14.00$8.300Put000
11/15/2019$13.00$7.450Put000
11/15/2019$12.00$6.500Put000
11/15/2019$11.00$5.450Put000
11/15/2019$10.00$4.550Put0101.06388-0.976119
11/15/2019$9.00$3.550Put080.923264 (-0.126736)-0.970713
11/15/2019$8.00$2.550Put01150.727486-0.96938
11/15/2019$7.00$1.600Put0215 (-5)0.727486 (-0.293514)-0.872764
11/15/2019$6.00$0.800Put02650.771236 (+0.004434)-0.630051
11/15/2019$5.00$0.300Put8910.875061 (+0.099136)-0.311064
11/15/2019$4.00$0.075Put0430.9726 (-0.025715)-0.096108
11/15/2019$3.00$0.025Put01651.27052 (-0.020103)-0.029239
11/15/2019$2.00$0.025Put002.02357 (-0.015429)-0.01776
11/15/2019$1.00$0.025Put003.36875 (+0.02188)-0.010121
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/20/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel