QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
QQQ   304.10 (-1.64%)
AAPL   120.13 (-1.58%)
MSFT   226.73 (-0.36%)
FB   257.64 (+0.87%)
GOOGL   2,033.93 (+1.12%)
TSLA   621.44 (-4.86%)
AMZN   2,977.57 (-0.91%)
NVDA   494.81 (-3.39%)
BABA   230.50 (-2.44%)
CGC   31.01 (-6.71%)
GE   13.57 (+0.97%)
MU   84.33 (-5.36%)
NIO   39.28 (-5.42%)
AMD   77.75 (-3.85%)
T   28.92 (+0.70%)
F   11.93 (-1.97%)
ACB   9.82 (-6.12%)
DIS   188.03 (-2.20%)
BA   224.71 (-1.68%)
NFLX   511.29 (-1.81%)
BAC   36.50 (+0.72%)
Log in
NASDAQ:AXSM

Axsome Therapeutics Options Chain and Prices

$66.21
-3.97 (-5.66 %)
(As of 03/4/2021 12:00 AM ET)
Add
Compare
Today's Range
$65.81
Now: $66.21
$71.43
50-Day Range
$67.36
MA: $73.12
$79.89
52-Week Range
$35.44
Now: $66.21
$109.53
Volume520,776 shs
Average Volume299,367 shs
Market Capitalization$2.47 billion
P/E RatioN/A
Dividend YieldN/A
Beta2.59

Options Chain

Axsome Therapeutics (NASDAQ:AXSM) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$125.00$0.000Call00060
(+0)
0.00
3/19/2021$120.00$0.100Call00065
(+0)
1.33438
(+0.359268)
0.0195550
3/19/2021$115.00$0.050Call00023
(+0)
1.12349
(+0.215772)
0.0104390
3/19/2021$110.00$0.100Call00062
(+0)
1.14516
(+0.308667)
0.0191970
3/19/2021$105.00$0.000Call00010
(+0)
0.00
3/19/2021$100.00$0.025Call000983
(+0)
0.807143
(-0.107266)
0.0073810
3/19/2021$95.00$0.000Call000193
(+0)
0.00
3/19/2021$92.50$0.000Call0005
(+0)
0.00
3/19/2021$90.00$0.125Call211508
(+0)
0.784378
(+0.077489)
0.0320862
3/19/2021$87.50$0.000Call00029
(-3)
0.00
3/19/2021$85.00$0.275Call000127
(+0)
0.772179
(+0.12355)
0.064560
3/19/2021$82.50$0.475Call20287
(+4)
0.796843
(+0.195529)
0.1001181
3/19/2021$80.00$0.625Call1551153366
(+10)
0.771575
(+0.093143)
0.1289658
3/19/2021$77.50$0.775Call10808181
(+0)
0.7286160.1605938
3/19/2021$75.00$0.000Call25419245
(+0)
0.677944
(+0.072538)
0.012
3/19/2021$72.50$0.000Call10980161
(+2)
0.684164
(+0.107156)
0.04
3/19/2021$70.00$2.450Call000314
(+0)
0.739251
(+0.113799)
0.383450
3/19/2021$67.50$2.800Call00034
(+0)
0.630374
(+0.003379)
0.4653270
3/19/2021$65.00$4.100Call20084
(+0)
0.652814
(+0.060538)
0.5814561
3/19/2021$62.50$5.450Call00040
(+0)
0.627863
(-0.105278)
0.6973430
3/19/2021$60.00$7.200Call00029
(+0)
0.622811
(+0.020551)
0.8004590
3/19/2021$57.50$9.500Call0004
(+0)
0.717169
(-0.105949)
0.8515080
3/19/2021$55.00$11.500Call0002
(+0)
0.651817
(-0.038611)
0.9292160
3/19/2021$50.00$16.400Call00010
(+0)
0.8292260.9603350
3/19/2021$47.50$18.750Call0000
(+0)
0.740198
(-0.286652)
0.988940
3/19/2021$45.00$21.350Call0000
(+0)
1.02572
(-0.345023)
0.9750710
3/19/2021$42.50$23.850Call0000
(+0)
1.17061
(-0.177201)
0.9765310
3/19/2021$40.00$26.250Call000265
(+0)
1.075690.9922420
3/19/2021$37.50$28.850Call0000
(+0)
1.4458
(-0.119754)
0.981520
3/19/2021$35.00$31.250Call00010
(+0)
1.345130.9933230
3/19/2021$125.00$58.700Put0000
(+0)
0.00
3/19/2021$120.00$53.700Put0000
(+0)
0.00
3/19/2021$115.00$48.700Put0000
(+0)
0.00
3/19/2021$110.00$43.700Put0000
(+0)
0.00
3/19/2021$105.00$38.700Put0000
(+0)
0.00
3/19/2021$100.00$33.650Put0000
(+0)
0.00
3/19/2021$95.00$28.650Put0000
(+0)
0.00
3/19/2021$92.50$26.250Put0001
(+0)
0.00
3/19/2021$90.00$23.550Put1005
(+0)
0.01
3/19/2021$87.50$21.450Put0000
(+0)
0.766689
(+0.291522)
-0.9598290
3/19/2021$85.00$19.050Put00014
(+0)
0.762891
(+0.343667)
-0.9390120
3/19/2021$82.50$16.550Put0003
(+0)
0.694867
(+0.120544)
-0.9337310
3/19/2021$80.00$13.650Put100196
(+0)
0.01
3/19/2021$77.50$12.150Put00011
(+0)
0.754499
(+0.105002)
-0.8315210
3/19/2021$75.00$9.700Put000458
(+9)
0.660898
(+0.016089)
-0.8058570
3/19/2021$72.50$7.650Put000110
(+0)
0.658164
(+0.01062)
-0.7320330
3/19/2021$70.00$5.900Put202275
(+0)
0.674087
(+0.044566)
-0.6337162
3/19/2021$67.50$4.250Put000150
(+1)
0.655642
(+0.046239)
-0.5308720
3/19/2021$65.00$2.925Put110247
(+0)
0.654946
(-0.017349)
-0.4187331
3/19/2021$62.50$0.000Put000766
(+0)
0.00
3/19/2021$60.00$0.750Put000364
(+0)
0.553711
(-0.038589)
-0.1752260
3/19/2021$57.50$0.000Put000768
(+0)
0.00
3/19/2021$55.00$0.550Put000140
(+0)
0.775125-0.1026910
3/19/2021$50.00$0.000Put00020
(+0)
0.00
3/19/2021$47.50$0.000Put0000
(+0)
0.00
3/19/2021$45.00$0.000Put0001
(+0)
0.00
3/19/2021$42.50$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.100Put0002
(+0)
1.22851
(-0.029218)
-0.0151720
3/19/2021$37.50$0.000Put0000
(+0)
0.00
3/19/2021$35.00$0.125Put00028
(+0)
1.56953
(+0.035547)
-0.0146310
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/4/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.