Axsome Therapeutics (AXSM) Options Chain & Prices

$75.94

+1.14 (+1.52%)

(As of 05/6/2024 ET)

AXSM Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
5/17/2024	$65.00	$0.107	Put	65	17	46	194 (+45)	52.50% (-12.70%)	-0.038543	15
5/17/2024	$67.50	$0.185	Put	19	10	6	52 (+2)	47.17% (-11.56%)	-0.067047	6
5/17/2024	$67.50	$8.801	Call	1	1	-	155 (+0)	47.17% (-11.56%)	0.935101	1
5/17/2024	$70.00	$0.344	Put	49	28	17	103 (+2)	42.48% (-14.09%)	-0.122357	8
5/17/2024	$72.50	$0.694	Put	14	-	14	119 (+64)	38.91% (-16.56%)	-0.22826	3
5/17/2024	$72.50	$4.315	Call	1	-	1	64 (-2)	38.91% (-16.56%)	0.775551	1
5/17/2024	$75.00	$1.451	Put	26	5	17	55 (-9)	37.31% (-18.13%)	-0.40196	19
5/17/2024	$75.00	$2.568	Call	89	49	33	411 (+68)	43.33% (-12.10%)	0.604623	20
5/17/2024	$77.50	$1.417	Call	25	13	7	95 (+3)	38.12% (-18.16%)	0.408499	15
5/17/2024	$80.00	$0.785	Call	242	72	170	310 (+46)	40.66% (-17.08%)	0.254842	18
5/17/2024	$82.50	$0.456	Call	8	3	5	93 (+5)	41.25% (-18.32%)	0.157543	7
5/17/2024	$85.00	$0.279	Call	11	2	9	119 (+2)	47.51% (-14.14%)	0.099576	3
5/17/2024	$87.50	$0.179	Call	2	2	-	105 (+4)	51.02% (-12.76%)	0.064842	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:AXSM) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.