Free Trial

Axsome Therapeutics (AXSM) Options Chain & Prices

$86.53
+0.55 (+0.64%)
(As of 07/26/2024 ET)

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/16/2024$80.00$1.368Put22 - 98
(+0)
47.64%
(+1.40%)
-0.2274222
8/16/2024$82.50$2.056Put8 - 8103
(+0)
46.51%
(+1.08%)
-0.3127531
8/16/2024$85.00$4.610Call14122241
(-9)
45.70%
(+0.81%)
0.5893325
8/16/2024$87.50$3.338Call16610327
(-212)
45.21%
(+0.58%)
0.4848983
8/16/2024$90.00$2.347Call185131773
(-27)
45.01%
(+0.41%)
0.3831286
8/16/2024$95.00$1.085Call1061051231
(+1)
45.34%
(+0.24%)
0.2153975
8/16/2024$100.00$13.897Put55 - 30
(+0)
46.34%
(+0.23%)
-0.8983131
8/16/2024$100.00$0.477Call2619 - 29
(+3)
46.34%
(+0.23%)
0.1098718
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AXSM) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners