Axsome Therapeutics (AXSM) Options Chain & Prices

$70.72
-2.36 (-3.23%)
(As of 12:09 PM ET)

AXSM Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$60.00$0.502Put3 - 3111
(+6)
61.57%
(+1.43%)
-0.0897011
5/17/2024$62.50$0.730Put18513136
(-3)
58.25%
(+1.21%)
-0.1276054
5/17/2024$65.00$1.074Put615154
(+0)
55.41%
(+1.11%)
-0.1805163
5/17/2024$65.00$9.417Call2011 - 207
(+1)
55.41%
(+1.11%)
0.8229928
5/17/2024$67.50$1.591Put1 - 141
(+1)
53.16%
(+1.02%)
-0.2517021
5/17/2024$67.50$7.437Call55 - 152
(+0)
53.14%
(+1.03%)
0.7527311
5/17/2024$70.00$2.332Put1587115
(+12)
51.51%
(+0.90%)
-0.3403986
5/17/2024$70.00$5.684Call200 - - 60
(+27)
51.51%
(+0.92%)
0.6648227
5/17/2024$72.50$3.360Put21148
(+30)
50.52%
(+0.78%)
-0.4426912
5/17/2024$72.50$4.211Call82654
(+31)
50.52%
(+0.80%)
0.5641556
5/17/2024$75.00$4.696Put1 - - 75
(+4)
50.16%
(+0.65%)
-0.5489991
5/17/2024$75.00$3.041Call17610242
(+172)
50.16%
(+0.65%)
0.4599647
5/17/2024$77.50$2.158Call168872
(+38)
50.33%
(+0.52%)
0.36226410
5/17/2024$80.00$1.518Call55419127
(+45)
50.92%
(+0.38%)
0.27785717
5/17/2024$82.50$1.067Call3030 - 17
(+0)
51.81%
(+0.26%)
0.2096191
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:AXSM) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners