Teva Pharmaceutical Industries (TEVA) Options Chain & Prices $36.45 -1.17 (-3.11%) As of 08/28/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFDA EventsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest TEVA Put and Call Options List 1/21/2028 3/19/2027 1/15/2027 12/18/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/4/2026$33.00$0.028Put7167(+0)40.03% (-10.42%)-0.03541839/4/2026$33.50$0.040Put10231(+0)37.58% (-10.02%)-0.05107799/4/2026$33.50$2.999Call1 - - 0(+0)37.58% (-10.02%)0.95106919/4/2026$34.00$0.060Put1838169(+49)35.24% (-9.57%)-0.075484149/4/2026$34.50$0.092Put142 - 23(+1)33.10% (-9.01%)-0.113563139/4/2026$34.50$2.050Call10 - 100(+0)33.10% (-9.01%)0.89008319/4/2026$35.00$0.146Put21149(+1)31.23% (-8.28%)-0.17277229/4/2026$35.00$1.603Call70 - 5088(+0)31.23% (-8.28%)0.83269159/4/2026$36.00$0.387Put44 - 51(+0)28.90% (-5.94%)-0.37933819/4/2026$36.50$0.614Put86111528(+0)28.69% (-4.24%)-0.51768223 Get the Latest News and Ratings for TEVA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Teva Pharmaceutical Industries and its competitors with MarketBeat's FREE daily newsletter. 9/4/2026$36.50$0.560Call37 - 1079(+0)28.69% (-4.24%)0.498339129/4/2026$37.00$0.924Put6717 - 32(+1)29.13% (-2.36%)-0.65204689/4/2026$37.00$0.361Call3 - 240(+0)29.13% (-2.36%)0.36760539/4/2026$37.50$0.231Call50 - 5043(+3)30.08% (-0.61%)0.25909919/4/2026$38.00$1.728Put76 - 45(+40)31.35% (+0.76%)-0.84371539/4/2026$38.00$0.148Call6 - 2228(-3)31.35% (+0.76%)0.1784949/4/2026$39.50$0.043Call1 - 142(+30)35.94% (+2.35%)0.05810219/4/2026$40.00$0.030Call4824617(+1)37.53% (+2.39%)0.040651179/4/2026$40.50$0.021Call1110 - 1(+0)39.12% (+2.34%)0.0286562End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies PFE Options BMY Options SNY Options GSK Options TAK Options RPRX Options ZTS Options VTRS Options JAZZ Options NBIX Options Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:TEVA) was last updated on 8/28/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredThe REAL Reason Trump is Invading IranFor a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...Banyan Hill Publishing | SponsoredSPDR Gold just lost $14 billion.Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...Behind the Markets | SponsoredBuy These Stocks Before August 31stKeith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...TradeSmith | SponsoredA $382 trillion migration and the position no one is talking aboutTrump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...Awesomely | SponsoredTrump’s new dollar decreeThe last time America reset its money, it minted 1,300 new millionaires a day. Porter Stansberry believes Exec...Porter & Company | SponsoredThree companies about to leapfrog Nvidia [And transform the entire industry]In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...Eagle Publishing | SponsoredSmall Colorado Company (Backed by Sam Altman) Could Save U.S. Power GridA small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...Altimetry | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Teva Pharmaceutical Industries Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Teva Pharmaceutical Industries With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
