NYSE:PFE

Pfizer (PFE) Options Chain & Prices

$38.65

+0.29 (+0.76%)

(As of 06/5/2023 ET)

Compare

Today's Range: $38.47
▼
$39.02
50-Day Range: $36.48
▼
$41.79
52-Week Range: $36.17
▼
$54.93

Volume: 18.24 million shs
Average Volume: 24.13 million shs
Market Capitalization: $218.19 billion

P/E Ratio: 7.61
Dividend Yield: 4.24%
Price Target: $47.33

PFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/9/2023	$34.50	$0.010	Put	1	-	-	33 (+0)	50.27% (+14.16%)	-0.014278	1
6/9/2023	$35.00	$0.005	Put	17	16	-	495 (+114)	40.72% (+8.82%)	-0.009329	4
6/9/2023	$35.00	$3.684	Call	12	2	10	145 (-13)	40.73% (+8.85%)	0.991041	5
6/9/2023	$35.50	$0.015	Put	284	138	102	684 (+617)	41.65% (+12.17%)	-0.024128	48
6/9/2023	$36.00	$0.015	Put	273	126	98	5795 (+34)	35.95% (+8.50%)	-0.027471	53
6/9/2023	$36.00	$2.705	Call	39	16	13	72 (-4)	35.95% (+8.50%)	0.972959	12

6/9/2023	$36.50	$0.020	Put	2,574	2,552	21	469 (+43)	31.70% (+5.94%)	-0.039338	21
6/9/2023	$36.50	$2.208	Call	62	1	2	224 (+51)	31.67% (+5.91%)	0.961108	6
6/9/2023	$37.00	$0.035	Put	757	53	692	1737 (+45)	29.80% (+7.26%)	-0.068742	35
6/9/2023	$37.00	$1.725	Call	47	9	10	2191 (+1349)	28.76% (+6.22%)	0.931847	18
6/9/2023	$37.50	$0.050	Put	60	36	13	1055 (+400)	23.95% (+3.53%)	-0.108224	34
6/9/2023	$37.50	$1.230	Call	99	42	27	772 (+18)	23.94% (+3.60%)	0.892711	40
6/9/2023	$38.00	$0.105	Put	297	53	93	1034 (+329)	21.92% (+2.51%)	-0.213703	68
6/9/2023	$38.00	$0.785	Call	534	52	254	2667 (+36)	21.35% (+1.87%)	0.788005	95
6/9/2023	$38.50	$0.254	Put	470	81	136	441 (+223)	21.02% (+2.30%)	-0.411153	86
6/9/2023	$38.50	$0.444	Call	2,481	699	1,177	4630 (+277)	21.02% (+1.70%)	0.59274	360
6/9/2023	$39.00	$0.520	Put	277	205	23	773 (+135)	21.70% (+2.01%)	-0.645545	60
6/9/2023	$39.00	$0.205	Call	7,132	3,229	2,896	3352 (+1198)	21.52% (+1.84%)	0.362108	730
6/9/2023	$39.50	$0.909	Put	54	32	20	165 (+45)	21.90% (+0.85%)	-0.824038	17
6/9/2023	$39.50	$0.090	Call	3,209	1,306	1,331	2446 (+434)	21.90% (+0.84%)	0.188281	311
6/9/2023	$40.00	$1.368	Put	42	19	12	218 (+45)	24.30% (+2.02%)	-0.915804	11
6/9/2023	$40.00	$0.045	Call	3,653	1,874	1,645	8323 (+293)	24.87% (+2.58%)	0.099366	399
6/9/2023	$40.50	$1.853	Put	1	-	1	77 (+1)	27.00% (+2.49%)	-0.96078	1
6/9/2023	$40.50	$0.025	Call	1,330	543	479	1606 (+134)	26.97% (+2.46%)	0.055847	100
6/9/2023	$41.00	$2.347	Put	4	-	4	17 (+11)	29.68% (+3.73%)	-0.985311	2
6/9/2023	$41.00	$0.015	Call	301	60	238	3890 (+37)	29.68% (+3.74%)	0.033237	69
6/9/2023	$41.50	$0.015	Call	1,104	2	1,102	232 (+1)	34.72% (+6.23%)	0.029015	41
6/9/2023	$42.00	$0.010	Call	261	261	-	307 (+10)	37.32% (+7.11%)	0.019112	31
6/9/2023	$43.00	$4.355	Put	1	1	-	0 (+0)	42.27% (+8.48%)	-1.0	1
6/9/2023	$43.00	$0.005	Call	3	-	-	662 (+39)	42.27% (+8.50%)	0.009265	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PFE) was last updated on 6/6/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pfizer (PFE) Options Chain & Prices

PFE Put and Call Options List

Related Companies and Tools

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info