Pfizer (PFE) Options Chain & Prices

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free PFE Stock Alerts

$26.00

+0.61 (+2.40%)

(As of 05:37 PM ET)

Compare

PFE Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
4/19/2024	$21.00	$0.000	Put	7	-	-	1680 (+0)	105.78% (+1.84%)	-0.000308	3
4/19/2024	$22.50	$0.001	Put	1	-	-	1657 (-2)	78.86% (+2.16%)	-0.001771	1
4/19/2024	$22.50	$2.894	Call	3	2	1	221 (-4)	78.86% (+2.16%)	0.998437	3
4/19/2024	$23.00	$2.395	Call	1	1	-	129 (+10)	69.83% (+2.27%)	0.996655	1
4/19/2024	$24.00	$0.005	Put	48	34	-	4116 (+5)	51.51% (+2.47%)	-0.018947	14
4/19/2024	$24.00	$1.399	Call	50	13	10	938 (+13)	51.51% (+2.47%)	0.981272	25
Get the Latest News and Ratings for PFE and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Pfizer and its competitors with MarketBeat's FREE daily newsletter.
4/19/2024	$24.50	$0.013	Put	101	2	28	2596 (+626)	42.09% (+2.51%)	-0.053553	13
4/19/2024	$24.50	$0.907	Call	6	2	3	68 (+6)	42.09% (+2.51%)	0.946733	4
4/19/2024	$25.00	$0.041	Put	1,215	403	624	29829 (-985)	28.68% (+0.80%)	-0.176699	185
4/19/2024	$25.00	$0.435	Call	1,815	610	794	2660 (+779)	33.40% (+2.91%)	0.823981	137
4/19/2024	$25.50	$0.199	Put	1,321	419	615	2855 (+225)	24.09% (-1.48%)	-0.620011	161
4/19/2024	$25.50	$0.092	Call	5,317	1,889	2,749	2951 (+1016)	25.84% (-2.76%)	0.384094	410
4/19/2024	$26.00	$0.629	Put	1,864	114	214	33504 (-2)	33.72% (+2.95%)	-0.911485	223
4/19/2024	$26.00	$0.020	Call	3,323	900	2,161	21291 (+2067)	33.79% (+3.01%)	0.096055	257
4/19/2024	$26.50	$1.120	Put	361	9	23	6116 (-460)	45.83% (+4.51%)	-0.965677	57
4/19/2024	$26.50	$0.010	Call	563	368	131	8972 (-219)	45.83% (+14.88%)	0.041252	65
4/19/2024	$27.00	$1.617	Put	6	-	3	1207 (-5494)	56.35% (+4.74%)	-0.985343	5
4/19/2024	$27.00	$0.006	Call	213	42	111	10657 (-427)	56.35% (+4.74%)	0.02106	32
4/19/2024	$27.50	$2.115	Put	2,560	61	128	9243 (-17562)	65.86% (+4.84%)	-0.994072	43
4/19/2024	$27.50	$0.003	Call	149	63	-	32047 (-67)	65.86% (+4.84%)	0.011914	42
4/19/2024	$28.00	$0.002	Call	61	24	-	15305 (-7)	74.67% (+4.89%)	0.007255	15
4/19/2024	$28.50	$0.002	Call	16	15	-	3889 (+0)	82.97% (+4.89%)	0.004672	5
4/19/2024	$29.00	$3.615	Put	2,202	-	-	2349 (-126)	90.83% (+4.88%)	-0.999998	10
4/19/2024	$29.00	$0.001	Call	121	33	-	26496 (-16)	90.83% (+4.88%)	0.003145	29
4/19/2024	$30.00	$4.615	Put	8	3	5	626 (-962)	105.55% (+4.81%)	-1.0	2
4/19/2024	$30.00	$0.001	Call	84	74	-	44427 (-22)	105.55% (+4.81%)	0.001577	12
4/19/2024	$31.00	$5.615	Put	40	-	-	42 (-1)	119.17% (+4.71%)	-1.0	1
4/19/2024	$31.00	$0.000	Call	7	6	-	16229 (-6)	119.17% (+4.71%)	0.000875	6

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies and Tools

Related Companies:

Options Chain Tools:

This page (NYSE:PFE) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Pfizer (PFE) Options Chain & Prices

PFE Put and Call Options List

Related Companies and Tools

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info