S&P 500   4,273.79
DOW   33,562.86
QQQ   354.90
Is Verizon’s 7% Yield Too Good To Pass Up?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Surging Over 100%: Small Cap Electric Boat Maker Makes Waves
The Most Upgraded Stocks In May Are Moving Higher 
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Will Nvidia Be the Lifeline Intel Desperately Needs?
Here’s Why Disney’s MCU is Sinking in Quicksand
The single greatest medical breakthrough of all time? (Ad)
Buffett-Backed BYD Caught In The Chinese Government's Stimulus
Here’s What Driving the 125% YTD Gains for Upstart Holdings Stock
S&P 500   4,273.79
DOW   33,562.86
QQQ   354.90
Is Verizon’s 7% Yield Too Good To Pass Up?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Surging Over 100%: Small Cap Electric Boat Maker Makes Waves
The Most Upgraded Stocks In May Are Moving Higher 
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Will Nvidia Be the Lifeline Intel Desperately Needs?
Here’s Why Disney’s MCU is Sinking in Quicksand
The single greatest medical breakthrough of all time? (Ad)
Buffett-Backed BYD Caught In The Chinese Government's Stimulus
Here’s What Driving the 125% YTD Gains for Upstart Holdings Stock
S&P 500   4,273.79
DOW   33,562.86
QQQ   354.90
Is Verizon’s 7% Yield Too Good To Pass Up?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Surging Over 100%: Small Cap Electric Boat Maker Makes Waves
The Most Upgraded Stocks In May Are Moving Higher 
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Will Nvidia Be the Lifeline Intel Desperately Needs?
Here’s Why Disney’s MCU is Sinking in Quicksand
The single greatest medical breakthrough of all time? (Ad)
Buffett-Backed BYD Caught In The Chinese Government's Stimulus
Here’s What Driving the 125% YTD Gains for Upstart Holdings Stock
S&P 500   4,273.79
DOW   33,562.86
QQQ   354.90
Is Verizon’s 7% Yield Too Good To Pass Up?
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Surging Over 100%: Small Cap Electric Boat Maker Makes Waves
The Most Upgraded Stocks In May Are Moving Higher 
Sell Every Stock, Except ONE (Ticker Revealed) (Ad)
Will Nvidia Be the Lifeline Intel Desperately Needs?
Here’s Why Disney’s MCU is Sinking in Quicksand
The single greatest medical breakthrough of all time? (Ad)
Buffett-Backed BYD Caught In The Chinese Government's Stimulus
Here’s What Driving the 125% YTD Gains for Upstart Holdings Stock
NYSE:PFE

Pfizer (PFE) Options Chain & Prices

$38.65
+0.29 (+0.76%)
(As of 06/5/2023 ET)
Compare
Today's Range
$38.47
$39.02
50-Day Range
$36.48
$41.79
52-Week Range
$36.17
$54.93
Volume
18.24 million shs
Average Volume
24.13 million shs
Market Capitalization
$218.19 billion
P/E Ratio
7.61
Dividend Yield
4.24%
Price Target
$47.33

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/9/2023$34.50$0.010Put1 - - 33
(+0)
50.27%
(+14.16%)
-0.0142781
6/9/2023$35.00$0.005Put1716 - 495
(+114)
40.72%
(+8.82%)
-0.0093294
6/9/2023$35.00$3.684Call12210145
(-13)
40.73%
(+8.85%)
0.9910415
6/9/2023$35.50$0.015Put284138102684
(+617)
41.65%
(+12.17%)
-0.02412848
6/9/2023$36.00$0.015Put273126985795
(+34)
35.95%
(+8.50%)
-0.02747153
6/9/2023$36.00$2.705Call39161372
(-4)
35.95%
(+8.50%)
0.97295912
6/9/2023$36.50$0.020Put2,5742,55221469
(+43)
31.70%
(+5.94%)
-0.03933821
6/9/2023$36.50$2.208Call6212224
(+51)
31.67%
(+5.91%)
0.9611086
6/9/2023$37.00$0.035Put757536921737
(+45)
29.80%
(+7.26%)
-0.06874235
6/9/2023$37.00$1.725Call479102191
(+1349)
28.76%
(+6.22%)
0.93184718
6/9/2023$37.50$0.050Put6036131055
(+400)
23.95%
(+3.53%)
-0.10822434
6/9/2023$37.50$1.230Call994227772
(+18)
23.94%
(+3.60%)
0.89271140
6/9/2023$38.00$0.105Put29753931034
(+329)
21.92%
(+2.51%)
-0.21370368
6/9/2023$38.00$0.785Call534522542667
(+36)
21.35%
(+1.87%)
0.78800595
6/9/2023$38.50$0.254Put47081136441
(+223)
21.02%
(+2.30%)
-0.41115386
6/9/2023$38.50$0.444Call2,4816991,1774630
(+277)
21.02%
(+1.70%)
0.59274360
6/9/2023$39.00$0.520Put27720523773
(+135)
21.70%
(+2.01%)
-0.64554560
6/9/2023$39.00$0.205Call7,1323,2292,8963352
(+1198)
21.52%
(+1.84%)
0.362108730
6/9/2023$39.50$0.909Put543220165
(+45)
21.90%
(+0.85%)
-0.82403817
6/9/2023$39.50$0.090Call3,2091,3061,3312446
(+434)
21.90%
(+0.84%)
0.188281311
6/9/2023$40.00$1.368Put421912218
(+45)
24.30%
(+2.02%)
-0.91580411
6/9/2023$40.00$0.045Call3,6531,8741,6458323
(+293)
24.87%
(+2.58%)
0.099366399
6/9/2023$40.50$1.853Put1 - 177
(+1)
27.00%
(+2.49%)
-0.960781
6/9/2023$40.50$0.025Call1,3305434791606
(+134)
26.97%
(+2.46%)
0.055847100
6/9/2023$41.00$2.347Put4 - 417
(+11)
29.68%
(+3.73%)
-0.9853112
6/9/2023$41.00$0.015Call301602383890
(+37)
29.68%
(+3.74%)
0.03323769
6/9/2023$41.50$0.015Call1,10421,102232
(+1)
34.72%
(+6.23%)
0.02901541
6/9/2023$42.00$0.010Call261261 - 307
(+10)
37.32%
(+7.11%)
0.01911231
6/9/2023$43.00$4.355Put11 - 0
(+0)
42.27%
(+8.48%)
-1.01
6/9/2023$43.00$0.005Call3 - - 662
(+39)
42.27%
(+8.50%)
0.0092651
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:PFE) was last updated on 6/6/2023 by MarketBeat.com Staff

My Account -