Free Trial

Pfizer (PFE) Options Chain & Prices

Pfizer logo
$25.65 -0.13 (-0.50%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$25.66 +0.01 (+0.02%)
As of 07/11/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PFE Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$21.00$0.004Put55 - 7036
(+0)
58.61%
(+0.21%)
-0.0062522
7/18/2025$21.00$4.659Call55 - 662
(+0)
58.61%
(+0.21%)
0.9938111
7/18/2025$21.50$4.161Call1 - - 4
(+0)
54.41%
(-0.59%)
0.9912351
7/18/2025$22.00$0.008Put85 - 7121917
(+63)
50.60%
(-0.65%)
-0.01326725
7/18/2025$22.00$3.664Call32 - - 2153
(-13)
50.60%
(-0.65%)
0.9868194
7/18/2025$22.50$0.012Put32230139
(-1)
46.80%
(-0.29%)
-0.02033619
7/18/2025$23.00$0.018Put82620339
(+42)
42.62%
(+0.16%)
-0.030745
7/18/2025$23.00$2.674Call170129 - 10433
(-244)
42.62%
(+0.16%)
0.96942321
7/18/2025$23.50$0.025Put292621388
(+3)
37.83%
(+0.47%)
-0.04542910
7/18/2025$23.50$2.182Call36 - 4270
(-59)
37.83%
(+0.48%)
0.9548276
7/18/2025$24.00$0.033Put290767721910
(-32)
32.36%
(+0.51%)
-0.06672156
7/18/2025$24.00$1.691Call349435815743
(-333)
32.36%
(+0.52%)
0.93372458
7/18/2025$24.50$0.046Put15291304950
(-2)
26.46%
(+0.12%)
-0.10276237
7/18/2025$24.50$1.203Call6571161145089
(+94)
26.46%
(+0.12%)
0.89808867
7/18/2025$25.00$0.077Put3,1512,57432913638
(+282)
21.15%
(-0.44%)
-0.187355166
7/18/2025$25.00$0.735Call3,0862181,09753333
(-238)
21.15%
(-0.44%)
0.814907243
7/18/2025$25.50$0.183Put9522834342561
(+219)
17.77%
(-0.69%)
-0.402967133
7/18/2025$25.50$0.339Call3,0616336088576
(-176)
19.62%
(+1.16%)
0.603601210
7/18/2025$26.00$0.461Put461933313290
(+611)
17.27%
(-0.67%)
-0.71750468
7/18/2025$26.00$0.113Call2,3356681,19324187
(+462)
17.27%
(-0.67%)
0.296075273
7/18/2025$26.50$0.888Put70267585
(+263)
18.44%
(-0.52%)
-0.90825410
7/18/2025$26.50$0.033Call1,1323957323167
(+1051)
18.44%
(-0.52%)
0.10737255
7/18/2025$27.00$1.372Put1211148
(+94)
21.23%
(+0.50%)
-0.9677683
7/18/2025$27.00$0.013Call3871512139666
(-488)
21.23%
(+0.50%)
0.04391953
7/18/2025$28.00$2.368Put109 - 46
(+21)
29.77%
(+2.63%)
-0.9879399
7/18/2025$28.00$0.007Call31 - 7342
(+88)
29.77%
(+2.63%)
0.0185292
7/18/2025$29.00$3.367Put32 - 7
(+0)
38.02%
(+3.20%)
-0.9931433
7/18/2025$29.00$0.005Call344 - 4117
(+0)
38.02%
(+3.21%)
0.0111124
7/18/2025$30.00$0.004Call92 - 7808
(+0)
45.58%
(+3.65%)
0.0074922
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:PFE) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners