S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Better Than Oil Stocks? (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Better Than Oil Stocks? (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
NASDAQ:GILD

Gilead Sciences (GILD) Options Chain & Prices

$74.94
-0.48 (-0.64%)
(As of 09/29/2023 ET)
Compare
Today's Range
$74.58
$75.75
50-Day Range
$73.94
$80.67
52-Week Range
$61.44
$89.74
Volume
4.18 million shs
Average Volume
4.98 million shs
Market Capitalization
$93.38 billion
P/E Ratio
17.23
Dividend Yield
4.00%
Price Target
$90.05

GILD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$63.00$0.023Put10 - 100
(+0)
56.30%
(+0.01%)
-0.0116491
10/6/2023$65.00$0.033Put2 - - 10
(-2)
49.91%
(+0.96%)
-0.0179171
10/6/2023$71.00$0.139Put6 - - 11
(+5)
30.51%
(-0.58%)
-0.0940155
10/6/2023$72.00$0.194Put98131
(+0)
27.25%
(-0.86%)
-0.1355487
10/6/2023$74.00$0.454Put51261872
(+21)
21.10%
(-1.28%)
-0.31696218
10/6/2023$74.00$1.479Call5 - 364
(+0)
20.71%
(-1.67%)
0.6854173
10/6/2023$75.00$0.782Put2211157596
(+6)
19.04%
(-1.02%)
-0.4941335
10/6/2023$75.00$0.804Call296418
(+3)
19.04%
(-1.12%)
0.51115614
10/6/2023$76.00$1.371Put4215 - 761
(+3)
18.66%
(-0.26%)
-0.69393111
10/6/2023$76.00$0.388Call63511176
(+20)
18.79%
(-0.12%)
0.31548614
10/6/2023$77.00$2.189Put4 - 451
(+6)
19.95%
(+0.60%)
-0.8339931
10/6/2023$77.00$0.197Call174481256
(+28)
19.95%
(+0.83%)
0.1795528
10/6/2023$78.00$0.113Call38213553
(+50)
22.04%
(+1.45%)
0.1061069
10/6/2023$79.00$0.072Call241012136
(+0)
24.38%
(+1.30%)
0.0668835
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:GILD) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -