Gilead Sciences (GILD) Options Chain & Prices $138.92 +0.56 (+0.40%) As of 08/17/2026 04:00 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFDA EventsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock GILD Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 6/17/2027 3/19/2027 2/19/2027 1/15/2027 12/18/2026 11/20/2026 10/16/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 9/4/2026 8/28/2026 8/21/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades8/21/2026$115.00$0.003Put1 - 1636(+0)60.95% (+15.55%)-0.00141618/21/2026$118.00$0.006Put10 - 1011(+0)56.45% (+14.27%)-0.002718/21/2026$120.00$0.010Put2 - 21013(+0)53.47% (+13.41%)-0.00422328/21/2026$124.00$14.964Call2 - - 0(+0)47.56% (+11.65%)0.98920328/21/2026$125.00$0.032Put12 - 11322(-2)46.09% (+11.20%)-0.0138268/21/2026$125.00$13.972Call112 - 1291(+0)46.09% (+11.20%)0.986268/21/2026$127.00$0.052Put31 - 340(+0)43.30% (+10.40%)-0.02242528/21/2026$128.00$0.068Put10 - - 225(+0)41.74% (+9.82%)-0.02963438/21/2026$129.00$0.089Put4 - 4214(-2)40.31% (+9.34%)-0.03854218/21/2026$130.00$0.118Put1211 - 1770(+218)38.89% (+8.86%)-0.0503183 Get the Latest News and Ratings for GILD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gilead Sciences and its competitors with MarketBeat's FREE daily newsletter. 8/21/2026$130.00$9.158Call1512 - 1084(-7)39.03% (+8.99%)0.95104558/21/2026$131.00$0.156Put8 - 7126(+0)37.50% (+8.36%)-0.06591248/21/2026$132.00$0.203Put3329118(+0)36.27% (+7.98%)-0.084359118/21/2026$133.00$0.280Put2821261(-3)34.82% (+7.33%)-0.1138298/21/2026$133.00$6.318Call55 - 292(+8)34.94% (+7.46%)0.88953818/21/2026$134.00$0.379Put30 - 329(-1)33.55% (+6.80%)-0.14951348/21/2026$134.00$5.413Call1 - - 51(-9)33.67% (+6.92%)0.85499318/21/2026$135.00$0.514Put78131456(+2)32.35% (+6.26%)-0.195658118/21/2026$135.00$4.459Call12720331531(+22)32.35% (+6.26%)0.805357228/21/2026$136.00$0.699Put27515622(+548)31.25% (+5.72%)-0.254068178/21/2026$136.00$3.643Call55 - 308(+211)31.25% (+5.72%)0.74743118/21/2026$137.00$0.949Put3 - - 133(+63)30.28% (+5.19%)-0.32572128/21/2026$137.00$2.893Call41 - 37180(+7)30.28% (+5.19%)0.676454128/21/2026$138.00$1.283Put98 - 34(+31)29.46% (+4.69%)-0.40984448/21/2026$138.00$2.224Call17451509(+57)29.46% (+4.69%)0.593289118/21/2026$139.00$1.714Put1412 - 6(+6)28.84% (+4.24%)-0.50277358/21/2026$139.00$1.707Call1028162(+5)28.90% (+4.30%)0.51085678/21/2026$140.00$2.254Put71464016241(+0)28.45% (+3.88%)-0.598259218/21/2026$140.00$1.189Call1,088901823433(-19)28.45% (+3.88%)0.407045828/21/2026$141.00$0.831Call169636234(+2)28.30% (+3.61%)0.317543738/21/2026$142.00$0.569Call28111310367(+3)28.38% (+3.46%)0.239228768/21/2026$143.00$0.401Call22 - 1554(+2)28.64% (+3.36%)0.181326148/21/2026$144.00$0.260Call5915121(+2)29.16% (+3.43%)0.1264198/21/2026$145.00$6.272Put55 - 27(+0)29.79% (+3.53%)-0.91842818/21/2026$145.00$0.176Call10030342027(-17)29.79% (+3.53%)0.09022158/21/2026$146.00$0.120Call6 - 610(+0)30.52% (+3.68%)0.06421418/21/2026$148.00$0.060Call2 - - 32(+0)32.11% (+3.98%)0.03401928/21/2026$149.00$10.064Put1 - - 0(+0)33.02% (+4.20%)-0.98518/21/2026$150.00$11.157Put1 - - 7(-1)34.06% (+4.54%)-0.99159518/21/2026$150.00$0.029Call601168852(-9)34.06% (+4.54%)0.01728316Gold Miners Post Record Cash Flow Even as Prices Pull Back (Ad)The four largest gold miners are generating record free cash flow, even with gold pulling back from recent highs. Margins as high as 75 percent make this the most profitable stretch in their history. Yet junior gold miners, the prime buyout targets for these cash-rich majors, are still priced as if gold were stuck at 1800 dollars an ounce instead of today's levels. Analyst Garrett Goggin calls this the Golden Anomaly, a gap he says rarely lasts long once a gold bull market gets going.See the junior gold miners poised for a major buyout wave8/21/2026$155.00$0.007Call2 - - 627(-1)38.96% (+5.79%)0.0040718/21/2026$160.00$0.002Call52 - 782(+0)43.73% (+6.93%)0.0012093End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AMGN Options Data LGND Options Data MRNA Options Data REGN Options Data VIR Options Data VRTX Options Data ABBV Options Data MRK Options Data PFE Options Data ARGX Options Data Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:GILD) was last updated on 8/18/2026 by MarketBeat.com Staff. From Our PartnersThe retirement stock I'd buy before Nvidia todayIn 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...Chaikin Analytics | SponsoredIran War: What Happened at 1:11 P.M. Outside D.C.?A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...Banyan Hill Publishing | SponsoredThe cat is out the bagAlmost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...Porter & Company | SponsoredGold Miners Post Record Cash Flow Even as Prices Pull BackThe four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...Golden Portfolio | SponsoredMusk says UBI is coming. I say it's already here.Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...Freedom Financial | SponsoredThe trade I’ve been waiting for since 2011Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...Traders Agency | SponsoredYour $29.97 book is free todayWhy Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...Profits Run | SponsoredNVIDIA Is 27X Bigger Than One of His "Price Killers"A little-known company has quietly built a proprietary machine-learning platform trained on 15 years of data f...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gilead Sciences, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Gilead Sciences With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
