Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free GILD Stock Alerts

Gilead Sciences (GILD) Options Chain & Prices

Gilead Sciences logo
$150.93 0.00 (0.00%)
Closing price 09/25/2026 04:00 PM Eastern
Extended Trading
$150.81 -0.12 (-0.08%)
As of 09/25/2026 07:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

GILD Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$137.00$0.052Put8 - 811
(+8)		34.40%
(-5.53%)		-0.0201034
10/2/2026$140.00$0.113Put6 - 326
(+9)		31.78%
(-4.39%)		-0.042215
10/2/2026$141.00$10.121Call3 - - 37
(+0)		30.95%
(-4.02%)		0.9456671
10/2/2026$143.00$0.254Put1110 - 39
(+0)		29.39%
(-3.29%)		-0.089537
10/2/2026$144.00$0.335Put716141
(+4)		28.66%
(-2.94%)		-0.1146982
10/2/2026$145.00$0.442Put2 - - 76
(+11)		27.98%
(-2.61%)		-0.146361
10/2/2026$146.00$0.583Put31178
(+0)		27.38%
(-2.30%)		-0.1851693
10/2/2026$147.00$0.770Put288916
(+1)		26.82%
(-2.05%)		-0.23306415
10/2/2026$147.00$4.746Call42217
(-3)		26.82%
(-2.05%)		0.7679183
10/2/2026$148.00$1.010Put41018421644
(+3)		26.36%
(-1.86%)		-0.2891380
10/2/2026$148.00$3.986Call174167242
(+0)		26.36%
(-1.86%)		0.71226612
10/2/2026$149.00$1.316Put7055425
(+0)		26.00%
(-1.75%)		-0.35314318
10/2/2026$149.00$3.290Call102550
(+0)		26.00%
(-1.75%)		0.6487465
10/2/2026$150.00$1.696Put1829225
(+4)		25.74%
(-1.73%)		-0.4234355
10/2/2026$150.00$2.669Call95869310
(+8)		25.74%
(-1.73%)		0.57902322
10/2/2026$152.50$3.008Put169 - - 76
(+3)		25.59%
(-2.10%)		-0.60738244
10/2/2026$152.50$1.474Call762024151
(-9)		25.59%
(-2.10%)		0.39664133
10/2/2026$155.00$0.758Call22314413
(+253)		26.11%
(-2.90%)		0.24132916
10/2/2026$157.50$0.381Call222171178
(+1)		27.15%
(-3.83%)		0.1364938
10/2/2026$160.00$0.193Call25 - 2494
(+1)		28.52%
(-4.73%)		0.075156
10/2/2026$162.50$0.101Call11 - 1149
(+0)		30.06%
(-5.61%)		0.041516
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:GILD) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Should You Convert a Traditional IRA to a Roth After 60?
Considering a Roth conversion after 60? The upside includes no income limits on conversions, potential tax-fre...
SmartAsset | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel